France Coin Historical Data

FRA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.000182
+0.02%
$ 136,062 $ 5,567
Mar 19, 8 AM $ 0.000182
+3.11%
$ 136,108 $ 5,402
Mar 19, 7 AM $ 0.000177
-3.72%
$ 131,927 $ 5,607
Mar 19, 6 AM $ 0.000184
+0.40%
$ 137,500 $ 5,605
Mar 19, 5 AM $ 0.000184
+0.16%
$ 137,207 $ 5,761
Mar 19, 4 AM $ 0.000184
+2.26%
$ 137,485 $ 5,653
Mar 19, 3 AM $ 0.000185
+0.62%
$ 138,221 $ 5,777
Mar 19, 2 AM $ 0.000184
-0.13%
$ 137,670 $ 5,796
Mar 19, 1 AM $ 0.000184
-0.10%
$ 137,027 $ 5,768
Mar 19, 12 AM $ 0.000183
+0.14%
$ 136,903 $ 5,740
Mar 18, 11 PM $ 0.000182
-2.39%
$ 135,811 $ 5,796
Mar 18, 10 PM $ 0.000187
+0.00%
$ 139,662 $ 5,276
Mar 14, 6 PM $ 0.000205
+0.00%
$ 153,311 $ 691
Mar 14, 5 PM $ 0.000206
-0.07%
$ 153,471 $ 692
Mar 14, 4 PM $ 0.000205
+0.14%
$ 153,204 $ 1,710
Mar 14, 3 PM $ 0.000205
-0.13%
$ 153,277 $ 1,716
Mar 14, 2 PM $ 0.000206
-0.16%
$ 153,412 $ 1,749
Mar 14, 1 PM $ 0.000206
+0.17%
$ 153,789 $ 2,488
Mar 14, 12 PM $ 0.000206
+0.06%
$ 153,416 $ 2,485
Mar 14, 11 AM $ 0.000205
-2.80%
$ 153,063 $ 2,552
Mar 14, 10 AM $ 0.000211
-0.02%
$ 157,719 $ 2,421
Mar 14, 9 AM $ 0.000212
+0.02%
$ 158,352 $ 2,430
Mar 14, 8 AM $ 0.000212
-0.01%
$ 158,572 $ 2,434
Mar 14, 7 AM $ 0.000212
-0.08%
$ 158,540 $ 2,435
Mar 14, 6 AM $ 0.000213
-0.41%
$ 159,189 $ 2,453
Mar 14, 5 AM $ 0.000215
-0.40%
$ 160,308 $ 2,500
Mar 14, 4 AM $ 0.00022
+0.10%
$ 164,568 $ 2,641
Mar 14, 3 AM $ 0.00022
-0.21%
$ 164,359 $ 2,074
Mar 14, 2 AM $ 0.000221
-0.18%
$ 164,748 $ 2,281
Mar 14, 1 AM $ 0.000221
+0.14%
$ 164,670 $ 2,272
Mar 14, 12 AM $ 0.000221
+0.20%
$ 164,936 $ 2,275
Mar 13, 11 PM $ 0.000221
+0.26%
$ 164,747 $ 2,271
Mar 13, 10 PM $ 0.00022
-0.75%
$ 164,513 $ 2,382
Mar 13, 9 PM $ 0.000223
+0.00%
$ 166,245 $ 2,216
Mar 5, 3 PM $ 0.000189
-0.98%
$ 141,179 $ 1,090
Mar 5, 2 PM $ 0.000192
+0.00%
$ 143,006 $ 1,906
Mar 5, 11 AM $ 0.000194
-0.26%
$ 145,006 $ 1,867
Mar 5, 10 AM $ 0.000192
+0.00%
$ 143,426 $ 2,122
Mar 4, 4 PM $ 0.000203
-1.36%
$ -- $ 1,175
Feb 28, 5 PM $ 0.000186
+0.00%
$ 139,023 $ 1,535
Feb 28, 4 PM $ 0.000186
+0.10%
$ 138,492 $ 1,590
Feb 28, 3 PM $ 0.000184
-0.64%
$ 137,324 $ 2,667
Feb 28, 2 PM $ 0.000185
+0.00%
$ 138,215 $ 2,614
Feb 28, 1 PM $ 0.000181
+0.00%
$ 135,447 $ 2,694
Feb 28, 12 PM $ 0.000183
-1.50%
$ 136,376 $ 2,735
Feb 28, 11 AM $ 0.000186
+0.14%
$ 138,510 $ 2,388
Feb 28, 10 AM $ 0.000183
+0.08%
$ 136,713 $ 3,041
Feb 28, 9 AM $ 0.000183
+0.27%
$ 136,575 $ 3,026
Feb 28, 8 AM $ 0.000183
-5.88%
$ 136,773 $ 3,360
Feb 28, 7 AM $ 0.000193
-0.43%
$ 144,194 $ 2,594