France Coin Historical Data

FRA Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.000168
-0.32%
$ 125,739 $ 3,635
May 8, 12 PM $ 0.000176
+0.44%
$ 131,508 $ 3,635
May 8, 11 AM $ 0.000175
+1.28%
$ 130,873 $ 3,608
May 8, 10 AM $ 0.000173
-0.04%
$ 128,898 $ 3,447
May 8, 9 AM $ 0.000173
-0.01%
$ 129,044 $ 3,563
May 8, 8 AM $ 0.000175
+0.20%
$ 130,584 $ 5,178
May 8, 7 AM $ 0.000178
-0.23%
$ 132,576 $ 6,371
May 8, 6 AM $ 0.000181
+1.92%
$ 134,843 $ 5,988
May 8, 5 AM $ 0.000177
+0.17%
$ 132,362 $ 5,986
May 8, 4 AM $ 0.000177
+2.64%
$ 132,406 $ 5,869
May 8, 3 AM $ 0.000172
-0.14%
$ 128,681 $ 5,488
May 8, 2 AM $ 0.000172
-0.52%
$ 128,284 $ 5,875
May 8, 1 AM $ 0.000173
-0.23%
$ 128,799 $ 5,898
May 8, 12 AM $ 0.000173
+0.13%
$ 129,391 $ 5,904
May 7, 11 PM $ 0.000173
+0.32%
$ 129,039 $ 5,877
May 7, 10 PM $ 0.000172
+0.00%
$ 128,727 $ 5,882
May 7, 9 PM $ 0.000172
-0.29%
$ 128,620 $ 5,993
May 7, 8 PM $ 0.000173
+0.04%
$ 128,888 $ 5,986
May 7, 7 PM $ 0.000173
-0.24%
$ 129,290 $ 6,017
May 7, 6 PM $ 0.000174
+0.33%
$ 129,869 $ 6,372
May 7, 5 PM $ 0.000173
-0.24%
$ 129,288 $ 6,379
May 7, 12 PM $ 0.000195
+0.38%
$ 145,732 $ 10,989
May 7, 11 AM $ 0.000194
+0.00%
$ 144,792 $ 9,994
May 7, 8 AM $ 0.000171
-0.46%
$ 127,784 $ 8,805
May 7, 7 AM $ 0.00017
+0.53%
$ 127,131 $ 7,640
May 7, 6 AM $ 0.000168
-0.10%
$ 125,507 $ 7,815
May 7, 5 AM $ 0.000168
+0.93%
$ 125,682 $ 8,120
May 7, 4 AM $ 0.000167
+0.48%
$ 124,647 $ 13,621
May 7, 3 AM $ 0.000166
-2.99%
$ 124,186 $ 14,007
May 7, 2 AM $ 0.00017
-0.27%
$ 127,056 $ 13,561
May 7, 1 AM $ 0.000171
-0.08%
$ 127,577 $ 13,530
May 7, 12 AM $ 0.000172
-0.11%
$ 128,482 $ 13,630
May 6, 11 PM $ 0.000172
-0.09%
$ 128,531 $ 13,884
May 6, 10 PM $ 0.000173
-0.18%
$ 128,967 $ 13,944
May 6, 9 PM $ 0.000171
+0.36%
$ 127,815 $ 13,744
May 6, 8 PM $ 0.000172
+0.47%
$ 128,089 $ 13,914
May 6, 7 PM $ 0.000166
-0.02%
$ 123,590 $ 13,757
May 6, 6 PM $ 0.000165
+0.03%
$ 123,400 $ 13,381
May 6, 5 PM $ 0.000165
+1.06%
$ 123,404 $ 14,574
May 6, 4 PM $ 0.000163
+0.18%
$ 121,335 $ 14,308
May 6, 3 PM $ 0.000163
+4.70%
$ 122,033 $ 13,767
May 6, 1 PM $ 0.000185
+10.30%
$ 138,423 $ 11,035
May 6, 12 PM $ 0.000154
+0.02%
$ 114,925 $ 13,294
May 6, 11 AM $ 0.000153
+0.30%
$ 114,476 $ 12,600
May 6, 10 AM $ 0.000153
+0.42%
$ 113,852 $ 12,452
May 6, 9 AM $ 0.000151
-2.53%
$ 112,403 $ 13,066
May 6, 8 AM $ 0.000153
+0.99%
$ 114,033 $ 12,535
May 6, 7 AM $ 0.000152
+2.76%
$ 113,200 $ 12,161
May 6, 6 AM $ 0.000148
-0.12%
$ 110,107 $ 11,973
May 6, 5 AM $ 0.000163
-6.13%
$ 121,975 $ 13,802