France Coin Historical Data

FRA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.000193
-0.43%
$ 144,194 $ 2,594
Feb 28, 6 AM $ 0.000199
-1.23%
$ 148,762 $ 2,778
Feb 28, 5 AM $ 0.000202
-0.18%
$ 150,985 $ 3,048
Feb 28, 4 AM $ 0.000202
+0.15%
$ 150,821 $ 3,120
Feb 28, 3 AM $ 0.000202
-0.29%
$ 150,900 $ 3,157
Feb 28, 2 AM $ 0.000202
+0.02%
$ 151,126 $ 4,109
Feb 28, 1 AM $ 0.0002
+1.95%
$ 149,291 $ 3,958
Feb 28, 12 AM $ 0.000196
-0.18%
$ 146,111 $ 4,475
Feb 27, 11 PM $ 0.000195
+0.34%
$ 145,866 $ 4,444
Feb 27, 10 PM $ 0.000195
+0.26%
$ 145,335 $ 4,432
Feb 27, 9 PM $ 0.000195
+0.43%
$ 145,302 $ 4,342
Feb 27, 8 PM $ 0.000194
+0.23%
$ 144,987 $ 4,429
Feb 27, 7 PM $ 0.000194
-0.13%
$ 144,637 $ 4,434
Feb 27, 6 PM $ 0.000194
-0.03%
$ 144,748 $ 4,433
Feb 27, 5 PM $ 0.000194
+0.41%
$ 144,642 $ 4,411
Feb 27, 4 PM $ 0.000194
+1.80%
$ 144,941 $ 4,301
Feb 27, 3 PM $ 0.000191
+0.45%
$ 142,323 $ 3,187
Feb 27, 2 PM $ 0.000191
-0.56%
$ 142,301 $ 3,219
Feb 27, 1 PM $ 0.000193
+0.14%
$ 144,236 $ 3,292
Feb 27, 12 PM $ 0.000194
-0.30%
$ 144,848 $ 3,725
Feb 27, 11 AM $ 0.000202
-0.60%
$ 150,542 $ 4,083
Feb 27, 10 AM $ 0.000212
-1.18%
$ 158,109 $ 4,598
Feb 27, 9 AM $ 0.000214
-0.02%
$ 160,083 $ 3,770
Feb 27, 8 AM $ 0.000215
+0.67%
$ 160,474 $ 3,609
Feb 27, 7 AM $ 0.000214
-0.24%
$ 160,045 $ 3,632
Feb 27, 6 AM $ 0.000215
-0.38%
$ 160,198 $ 3,554
Feb 27, 5 AM $ 0.000219
-0.12%
$ 163,775 $ 4,592
Feb 27, 4 AM $ 0.000221
+0.85%
$ 164,983 $ 4,582
Feb 27, 3 AM $ 0.000198
-0.13%
$ 147,432 $ 3,991
Feb 27, 2 AM $ 0.000197
+0.32%
$ 146,878 $ 3,030
Feb 27, 1 AM $ 0.000195
+5.81%
$ 145,776 $ 2,851
Feb 27, 12 AM $ 0.000185
-0.12%
$ 137,981 $ 2,106
Feb 26, 11 PM $ 0.000185
-0.16%
$ 138,423 $ 2,114
Feb 26, 10 PM $ 0.000185
-0.10%
$ 138,271 $ 2,110
Feb 26, 9 PM $ 0.000185
+0.03%
$ 138,362 $ 2,109
Feb 26, 8 PM $ 0.000185
+0.52%
$ 138,179 $ 2,379
Feb 26, 7 PM $ 0.000184
+0.78%
$ 137,291 $ 2,357
Feb 26, 6 PM $ 0.000181
-0.13%
$ 135,351 $ 2,345
Feb 26, 5 PM $ 0.000182
+0.00%
$ 135,551 $ 2,226
Feb 25, 1 PM $ 0.000169
-0.04%
$ 126,499 $ 416
Feb 23, 11 AM $ 0.00016
+0.00%
$ -- $ 116
Feb 22, 3 PM $ 0.000165
-0.42%
$ 123,421 $ 840
Feb 22, 7 AM $ 0.000171
+0.11%
$ 127,450 $ 1,133
Feb 22, 6 AM $ 0.00017
+0.16%
$ 126,955 $ 1,126
Feb 22, 5 AM $ 0.00017
-0.24%
$ 126,749 $ 1,299
Feb 22, 4 AM $ 0.00017
+0.00%
$ 126,967 $ 1,298
Feb 22, 3 AM $ 0.00017
+0.00%
$ 126,813 $ 1,297
Feb 22, 2 AM $ 0.00017
-0.03%
$ 127,134 $ 1,471
Feb 22, 1 AM $ 0.00017
+0.38%
$ 127,108 $ 1,465
Feb 22, 12 AM $ 0.00017
-0.36%
$ 126,794 $ 1,507