France Coin Historical Data

FRA Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.00025
-2.27%
$ 186,577 $ 1,822
May 4, 6 AM $ 0.000257
-1.73%
$ 191,789 $ 1,465
May 4, 5 AM $ 0.000261
-0.03%
$ 195,164 $ 1,219
May 4, 4 AM $ 0.000261
+0.28%
$ 194,672 $ 1,212
May 4, 3 AM $ 0.000261
+0.04%
$ 194,482 $ 1,230
May 4, 2 AM $ 0.000259
+0.44%
$ 193,449 $ 1,319
May 4, 1 AM $ 0.000257
-0.41%
$ 191,640 $ 1,278
May 4, 12 AM $ 0.000261
-0.44%
$ 194,673 $ 1,436
May 3, 11 PM $ 0.000263
-0.26%
$ 196,615 $ 1,184
May 3, 10 PM $ 0.000264
+0.80%
$ 197,183 $ 1,174
May 3, 9 PM $ 0.000263
-0.04%
$ 196,525 $ 1,572
May 3, 8 PM $ 0.000263
-0.25%
$ 196,362 $ 1,670
May 3, 7 PM $ 0.000263
+5.87%
$ 196,550 $ 1,578
May 3, 6 PM $ 0.000248
-0.14%
$ 185,336 $ 1,200
May 3, 5 PM $ 0.000248
+0.00%
$ 185,464 $ 1,199
May 3, 4 PM $ 0.000248
-0.72%
$ 185,205 $ 1,198
May 3, 3 PM $ 0.00025
-0.01%
$ 186,814 $ 1,182
May 3, 2 PM $ 0.00025
+0.14%
$ 186,665 $ 1,624
May 3, 1 PM $ 0.00025
+0.03%
$ 186,516 $ 1,667
May 3, 12 PM $ 0.00025
+0.08%
$ 186,361 $ 1,665
May 3, 11 AM $ 0.000249
-0.05%
$ 185,873 $ 1,790
May 3, 10 AM $ 0.000249
+0.05%
$ 186,070 $ 1,790
May 3, 9 AM $ 0.000249
+0.13%
$ 186,092 $ 1,789
May 3, 8 AM $ 0.000249
-0.06%
$ 185,979 $ 2,044
May 3, 7 AM $ 0.000249
+0.17%
$ 185,756 $ 2,037
May 3, 6 AM $ 0.000248
-0.05%
$ 185,431 $ 2,038
May 3, 5 AM $ 0.000248
+0.13%
$ 185,488 $ 2,283
May 3, 4 AM $ 0.000249
-0.03%
$ 185,994 $ 2,368
May 3, 3 AM $ 0.000249
-0.08%
$ 186,082 $ 3,010
May 3, 2 AM $ 0.000251
-0.20%
$ 187,714 $ 2,942
May 3, 1 AM $ 0.000252
-1.95%
$ 188,138 $ 3,882
May 3, 12 AM $ 0.000257
-0.46%
$ 191,628 $ 4,144
May 2, 11 PM $ 0.000258
+0.07%
$ 192,586 $ 4,540
May 2, 10 PM $ 0.000258
-2.32%
$ 192,532 $ 4,650
May 2, 9 PM $ 0.000262
-0.37%
$ 195,899 $ 4,250
May 2, 8 PM $ 0.000263
-0.47%
$ 196,693 $ 4,185
May 2, 7 PM $ 0.000261
+1.45%
$ 194,735 $ 4,134
May 2, 6 PM $ 0.000257
-0.09%
$ 191,569 $ 3,780
May 2, 5 PM $ 0.000257
-0.03%
$ 191,838 $ 9,052
May 2, 4 PM $ 0.000257
-0.75%
$ 191,797 $ 9,116
May 2, 3 PM $ 0.000249
-0.11%
$ 186,110 $ 8,924
May 2, 2 PM $ 0.000249
+0.20%
$ 185,952 $ 8,446
May 2, 1 PM $ 0.000249
-0.03%
$ 185,668 $ 8,411
May 2, 12 PM $ 0.000248
-0.30%
$ 185,199 $ 8,413
May 2, 11 AM $ 0.000249
-0.19%
$ 185,956 $ 8,418
May 2, 10 AM $ 0.00025
-0.09%
$ 186,364 $ 8,504
May 2, 9 AM $ 0.00025
+1.04%
$ 186,269 $ 8,405
May 2, 8 AM $ 0.000246
-0.03%
$ 183,985 $ 8,140
May 2, 7 AM $ 0.000247
+0.19%
$ 184,206 $ 8,132
May 2, 6 AM $ 0.00025
-0.05%
$ 186,370 $ 8,262