France Coin Historical Data

FRA Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.000249
-0.54%
$ 186,096 $ 8,039
May 2, 4 AM $ 0.000251
+3.17%
$ 187,165 $ 7,726
May 2, 3 AM $ 0.000243
-0.16%
$ 181,435 $ 7,233
May 2, 2 AM $ 0.000235
+1.96%
$ 175,384 $ 7,077
May 2, 1 AM $ 0.000238
+0.12%
$ 177,810 $ 6,734
May 2, 12 AM $ 0.000237
+2.81%
$ 177,113 $ 6,168
May 1, 5 PM $ 0.000301
-0.02%
$ 224,430 $ 2,822
May 1, 4 PM $ 0.000302
+1.09%
$ 225,366 $ 2,935
May 1, 3 PM $ 0.000298
-0.06%
$ 222,356 $ 2,639
May 1, 2 PM $ 0.000298
+0.08%
$ 222,388 $ 3,320
May 1, 1 PM $ 0.000298
+0.19%
$ 222,491 $ 3,494
May 1, 12 PM $ 0.000296
-0.29%
$ 220,743 $ 3,506
May 1, 11 AM $ 0.000295
+0.25%
$ 219,966 $ 3,347
May 1, 10 AM $ 0.000296
-0.21%
$ 221,310 $ 3,591
May 1, 9 AM $ 0.000298
-0.01%
$ 222,157 $ 3,507
May 1, 8 AM $ 0.000298
+0.33%
$ 222,294 $ 3,939
May 1, 7 AM $ 0.000297
+0.05%
$ 221,590 $ 3,937
May 1, 6 AM $ 0.000297
-0.05%
$ 221,856 $ 3,929
May 1, 5 AM $ 0.000297
+0.18%
$ 221,637 $ 4,429
May 1, 4 AM $ 0.0003
-0.50%
$ 223,901 $ 4,509
May 1, 3 AM $ 0.000305
+0.09%
$ 228,020 $ 5,438
May 1, 2 AM $ 0.000302
+2.94%
$ 225,345 $ 5,001
May 1, 1 AM $ 0.000293
+0.02%
$ 218,606 $ 4,719
May 1, 12 AM $ 0.000293
+0.64%
$ 219,019 $ 4,699
Apr 30, 11 PM $ 0.000291
+7.77%
$ 217,480 $ 4,430
Apr 30, 10 PM $ 0.00027
-0.19%
$ 201,816 $ 3,603
Apr 30, 9 PM $ 0.000271
-0.17%
$ 202,425 $ 3,613
Apr 30, 8 PM $ 0.000271
+0.04%
$ 202,523 $ 4,389
Apr 30, 7 PM $ 0.000267
+0.09%
$ 199,203 $ 4,558
Apr 30, 6 PM $ 0.000267
+0.23%
$ 199,162 $ 9,712
Apr 30, 5 PM $ 0.000266
-1.20%
$ 198,430 $ 10,800
Apr 30, 4 PM $ 0.000269
+0.09%
$ 201,103 $ 19,688
Apr 30, 3 PM $ 0.000269
-1.75%
$ 200,878 $ 20,449
Apr 30, 2 PM $ 0.000283
-0.58%
$ 211,255 $ 21,520
Apr 30, 1 PM $ 0.000285
+0.72%
$ 212,788 $ 20,595
Apr 30, 12 PM $ 0.000283
+0.32%
$ 211,254 $ 20,506
Apr 30, 11 AM $ 0.000283
+2.66%
$ 211,421 $ 20,311
Apr 30, 10 AM $ 0.000276
-0.36%
$ 205,977 $ 20,193
Apr 30, 9 AM $ 0.000272
-0.18%
$ 202,865 $ 19,853
Apr 30, 8 AM $ 0.000272
+0.00%
$ 203,150 $ 19,439
Apr 30, 7 AM $ 0.000271
+0.09%
$ 202,591 $ 19,368
Apr 30, 6 AM $ 0.00027
+3.82%
$ 201,824 $ 18,617
Apr 30, 5 AM $ 0.00026
+0.22%
$ 194,196 $ 18,107
Apr 30, 4 AM $ 0.000267
-4.52%
$ 199,487 $ 19,515
Apr 30, 3 AM $ 0.000279
-0.03%
$ 208,534 $ 18,828
Apr 30, 2 AM $ 0.000285
-0.14%
$ 212,675 $ 19,216
Apr 30, 1 AM $ 0.000285
+0.05%
$ 213,043 $ 19,152
Apr 30, 12 AM $ 0.000283
+0.25%
$ 211,167 $ 18,987
Apr 29, 11 PM $ 0.00028
+0.43%
$ 208,661 $ 19,432
Apr 29, 10 PM $ 0.000278
-0.08%
$ 207,282 $ 19,451