France Coin Historical Data

FRA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00017
-0.36%
$ 126,794 $ 1,507
Feb 21, 11 PM $ 0.000167
-0.16%
$ 125,020 $ 2,624
Feb 21, 10 PM $ 0.000168
+0.00%
$ 125,502 $ 2,496
Feb 21, 9 PM $ 0.000168
+0.06%
$ 125,498 $ 2,495
Feb 21, 8 PM $ 0.000169
-0.17%
$ 126,135 $ 2,513
Feb 21, 7 PM $ 0.00017
-0.01%
$ 126,833 $ 2,523
Feb 21, 6 PM $ 0.000169
+0.08%
$ 126,487 $ 2,570
Feb 21, 5 PM $ 0.000169
-0.04%
$ 126,239 $ 2,568
Feb 21, 4 PM $ 0.000169
-0.64%
$ 126,049 $ 2,579
Feb 21, 3 PM $ 0.00017
+2.25%
$ 126,650 $ 2,518
Feb 21, 2 PM $ 0.000166
-1.49%
$ 123,889 $ 2,081
Feb 21, 1 PM $ 0.000168
+0.22%
$ 125,673 $ 1,569
Feb 21, 12 PM $ 0.000168
-0.16%
$ 125,421 $ 1,656
Feb 21, 11 AM $ 0.000168
+0.34%
$ 125,594 $ 1,650
Feb 21, 10 AM $ 0.000168
+0.12%
$ 125,088 $ 1,647
Feb 21, 9 AM $ 0.000168
+0.00%
$ 125,080 $ 1,585
Feb 14, 12 AM $ 0.000129
+0.00%
$ -- $ 310
Feb 13, 4 PM $ 0.000128
+0.00%
$ 95,362 $ 354
Feb 13, 9 AM $ 0.00012
+0.00%
$ -- $ 346
Feb 13, 1 AM $ 0.000116
+0.11%
$ 86,293 $ 700
Feb 13, 12 AM $ 0.000116
-0.15%
$ 86,598 $ 1,794
Feb 12, 11 PM $ 0.000116
+0.93%
$ 86,245 $ 1,767
Feb 12, 10 PM $ 0.000115
+0.11%
$ 85,515 $ 1,767
Feb 12, 9 PM $ 0.000114
-0.43%
$ 85,035 $ 1,767
Feb 12, 8 PM $ 0.000115
-0.86%
$ 85,596 $ 1,786
Feb 12, 7 PM $ 0.000115
-0.17%
$ 85,837 $ 1,779
Feb 12, 6 PM $ 0.000115
+0.00%
$ 86,189 $ 1,843
Feb 12, 1 PM $ 0.000119
+0.00%
$ 89,086 $ 1,728
Feb 12, 12 PM $ 0.00012
-0.11%
$ 89,579 $ 1,709
Feb 12, 11 AM $ 0.00012
+0.59%
$ 89,743 $ 1,852
Feb 12, 10 AM $ 0.00012
+0.96%
$ 89,418 $ 1,839
Feb 12, 9 AM $ 0.000117
+0.30%
$ 87,530 $ 1,788
Feb 12, 8 AM $ 0.000118
+0.10%
$ 87,729 $ 1,796
Feb 12, 7 AM $ 0.000117
+0.00%
$ 87,452 $ 1,799
Feb 4, 11 AM $ 0.000127
+0.00%
$ -- $ 529
Feb 4, 6 AM $ 0.000127
+0.00%
$ -- $ 535
Feb 4, 1 AM $ 0.000128
+0.00%
$ -- $ 540
Feb 3, 8 PM $ 0.00013
+0.00%
$ -- $ 948
Feb 3, 2 AM $ 0.000132
+0.00%
$ 98,492 $ 979
Feb 3, 12 AM $ 0.000134
-0.04%
$ 99,978 $ 751
Feb 2, 4 PM $ 0.000133
+0.00%
$ 99,432 $ 1,144
Feb 2, 6 AM $ 0.00012
-0.26%
$ 89,377 $ 1,768
Feb 2, 5 AM $ 0.000122
-0.36%
$ 91,243 $ 2,380
Feb 2, 4 AM $ 0.000123
+3.37%
$ 91,571 $ 2,302
Feb 2, 3 AM $ 0.000123
-0.57%
$ 91,738 $ 2,398
Feb 2, 2 AM $ 0.000124
-0.12%
$ 92,202 $ 2,258
Feb 2, 1 AM $ 0.000123
-0.09%
$ 92,084 $ 2,239
Feb 2, 12 AM $ 0.000121
-0.08%
$ 90,353 $ 2,257
Feb 1, 11 PM $ 0.000122
+0.32%
$ 91,204 $ 2,678
Feb 1, 10 PM $ 0.000121
+0.17%
$ 90,108 $ 2,650