France Coin Historical Data

FRA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000121
+0.17%
$ 90,108 $ 2,650
Feb 1, 7 PM $ 0.000129
+0.00%
$ 96,626 $ 2,367
Feb 1, 4 PM $ 0.000133
+0.00%
$ 99,209 $ 3,434
Feb 1, 3 PM $ 0.000136
-0.06%
$ 101,228 $ 2,556
Feb 1, 2 PM $ 0.000137
-0.82%
$ 102,379 $ 4,033
Feb 1, 1 PM $ 0.000138
+0.51%
$ 102,710 $ 4,017
Feb 1, 12 PM $ 0.000138
+0.97%
$ 102,842 $ 4,003
Feb 1, 11 AM $ 0.000136
-1.49%
$ 101,825 $ 4,063
Feb 1, 10 AM $ 0.000139
+0.53%
$ 103,407 $ 4,043
Feb 1, 9 AM $ 0.000138
+0.30%
$ 103,304 $ 4,067
Feb 1, 8 AM $ 0.000138
+0.94%
$ 103,054 $ 4,032
Feb 1, 7 AM $ 0.000138
+0.33%
$ 102,862 $ 4,136
Feb 1, 6 AM $ 0.000137
-5.59%
$ 102,114 $ 4,325
Feb 1, 5 AM $ 0.000145
+0.20%
$ 107,991 $ 3,635
Feb 1, 4 AM $ 0.000144
-0.10%
$ 107,609 $ 3,633
Feb 1, 3 AM $ 0.000145
+0.40%
$ 108,271 $ 3,637
Feb 1, 12 AM $ 0.000141
+0.00%
$ 104,903 $ 3,473
Jan 31, 9 PM $ 0.000131
+0.00%
$ 97,756 $ 2,757
Jan 30, 12 AM $ 0.000159
+0.03%
$ 118,795 $ 1,120
Jan 18, 10 PM $ 0.000194
-0.02%
$ 144,638 $ 1,844
Jan 18, 9 PM $ 0.000192
+0.03%
$ 143,572 $ 4,137
Jan 18, 8 PM $ 0.000191
-0.38%
$ 142,468 $ 3,988
Jan 18, 7 PM $ 0.000192
+0.23%
$ 143,084 $ 3,939
Jan 18, 6 PM $ 0.000191
+0.11%
$ 142,444 $ 3,926
Jan 18, 5 PM $ 0.000192
+0.10%
$ 142,960 $ 3,941
Jan 18, 4 PM $ 0.000191
-0.11%
$ 142,675 $ 3,913
Jan 18, 3 PM $ 0.00019
-0.47%
$ 141,917 $ 3,906
Jan 18, 2 PM $ 0.000191
+0.17%
$ 142,445 $ 3,875
Jan 18, 1 PM $ 0.000191
-0.30%
$ 142,307 $ 3,890
Jan 18, 12 PM $ 0.000191
+0.07%
$ 142,845 $ 3,882
Jan 18, 11 AM $ 0.000186
+0.12%
$ 138,902 $ 3,773
Jan 18, 10 AM $ 0.000186
+0.06%
$ 138,946 $ 3,221
Jan 18, 9 AM $ 0.000186
+0.05%
$ 138,934 $ 3,221
Jan 18, 8 AM $ 0.000186
-0.15%
$ 138,702 $ 3,222
Jan 18, 7 AM $ 0.000187
-0.41%
$ 139,261 $ 3,243
Jan 18, 6 AM $ 0.000185
-0.03%
$ 138,350 $ 2,927
Jan 18, 5 AM $ 0.000185
-0.20%
$ 138,141 $ 2,928
Dec 24, 1 PM $ 0.000192
+0.02%
$ 143,278 $ 190
Dec 24, 12 PM $ 0.000191
+0.43%
$ 142,885 $ 2,545
Dec 24, 11 AM $ 0.000191
-0.10%
$ 142,728 $ 2,556
Dec 24, 10 AM $ 0.000191
+0.03%
$ 142,374 $ 2,570
Dec 24, 9 AM $ 0.000191
+0.11%
$ 142,642 $ 2,573
Dec 24, 8 AM $ 0.000191
-0.11%
$ 142,220 $ 2,560
Dec 24, 7 AM $ 0.000191
+0.49%
$ 142,623 $ 2,431
Dec 24, 6 AM $ 0.000191
-0.04%
$ 142,419 $ 2,441
Dec 24, 5 AM $ 0.000191
-0.34%
$ 142,515 $ 2,449
Dec 24, 4 AM $ 0.000192
+0.21%
$ 143,374 $ 2,456
Dec 24, 3 AM $ 0.000192
-0.48%
$ 143,882 $ 2,465
Dec 24, 2 AM $ 0.000193
-0.36%
$ 144,196 $ 2,541
Dec 24, 1 AM $ 0.000194
-0.01%
$ 145,056 $ 2,547