France Coin Historical Data

FRA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.000194
-0.01%
$ 145,056 $ 2,547
Dec 24, 12 AM $ 0.000195
+0.22%
$ 145,454 $ 2,548
Dec 23, 11 PM $ 0.000194
-0.23%
$ 145,014 $ 2,552
Dec 23, 10 PM $ 0.000195
-0.18%
$ 145,596 $ 2,561
Dec 23, 9 PM $ 0.000196
+0.37%
$ 145,965 $ 2,553
Dec 23, 8 PM $ 0.000194
+0.19%
$ 145,136 $ 2,544
Dec 23, 7 PM $ 0.000195
+0.45%
$ 145,367 $ 2,541
Dec 23, 6 PM $ 0.000193
-0.91%
$ 144,378 $ 2,558
Dec 23, 5 PM $ 0.000196
+0.38%
$ 145,980 $ 2,548
Dec 23, 4 PM $ 0.000194
+0.00%
$ 144,565 $ 2,535
Dec 12, 12 PM $ 0.000209
+0.18%
$ 156,352 $ 1,899
Dec 12, 11 AM $ 0.000209
+0.12%
$ 156,370 $ 3,916
Dec 12, 10 AM $ 0.00021
+0.55%
$ 156,541 $ 7,679
Dec 12, 9 AM $ 0.000209
-0.25%
$ 155,891 $ 7,709
Dec 12, 8 AM $ 0.000211
+0.15%
$ 157,536 $ 7,759
Dec 12, 7 AM $ 0.000211
-0.18%
$ 157,415 $ 7,779
Dec 12, 6 AM $ 0.000211
+1.48%
$ 157,255 $ 7,734
Dec 12, 5 AM $ 0.000208
+0.31%
$ 155,312 $ 7,768
Dec 12, 4 AM $ 0.000208
+0.16%
$ 155,053 $ 7,767
Dec 12, 3 AM $ 0.000208
+0.06%
$ 155,393 $ 7,792
Dec 12, 2 AM $ 0.000207
-0.13%
$ 154,553 $ 7,764
Dec 12, 1 AM $ 0.000206
-2.17%
$ 153,661 $ 7,780
Dec 12, 12 AM $ 0.000209
+0.41%
$ 155,920 $ 7,483
Dec 11, 11 PM $ 0.000209
-0.34%
$ 155,818 $ 8,146
Dec 11, 10 PM $ 0.000209
+0.01%
$ 155,757 $ 8,113
Dec 11, 9 PM $ 0.000208
+1.23%
$ 154,906 $ 7,971
Dec 11, 8 PM $ 0.000204
-0.55%
$ 152,355 $ 7,980
Dec 11, 7 PM $ 0.000205
+0.47%
$ 153,014 $ 7,934
Dec 11, 6 PM $ 0.000201
-0.76%
$ 150,193 $ 7,883
Dec 11, 5 PM $ 0.000202
+0.69%
$ 150,617 $ 7,791
Dec 11, 4 PM $ 0.000201
-0.57%
$ 150,373 $ 7,877
Dec 11, 3 PM $ 0.000201
+0.00%
$ 149,680 $ 7,442
Dec 11, 7 AM $ 0.000219
+0.06%
$ 163,412 $ 1,192
Dec 11, 6 AM $ 0.000219
+0.31%
$ 163,585 $ 3,787
Dec 11, 5 AM $ 0.000218
+0.80%
$ 162,721 $ 3,706
Dec 11, 4 AM $ 0.000215
-0.49%
$ 160,691 $ 3,708
Dec 11, 3 AM $ 0.000218
-0.28%
$ 162,611 $ 3,744
Dec 11, 2 AM $ 0.000221
-0.72%
$ 165,086 $ 3,818
Dec 11, 1 AM $ 0.000223
-1.37%
$ 166,605 $ 3,878
Dec 11, 12 AM $ 0.000227
-0.96%
$ 169,518 $ 3,930
Dec 10, 11 PM $ 0.000236
+0.64%
$ 176,350 $ 3,890
Dec 10, 10 PM $ 0.000236
-0.10%
$ 175,929 $ 3,327
Dec 10, 9 PM $ 0.000237
-1.74%
$ 177,252 $ 3,408
Dec 10, 8 PM $ 0.000237
+0.20%
$ 177,252 $ 3,342
Dec 10, 7 PM $ 0.000237
+0.00%
$ 177,096 $ 3,300
Dec 9, 10 AM $ 0.000247
-0.27%
$ 184,518 $ 2,131
Dec 9, 9 AM $ 0.000249
+0.26%
$ 185,637 $ 2,891
Dec 9, 8 AM $ 0.000249
+0.22%
$ 185,657 $ 2,892
Dec 9, 7 AM $ 0.000247
+0.02%
$ 184,712 $ 2,883
Dec 9, 6 AM $ 0.000247
-0.41%
$ 184,316 $ 2,890