France Coin Historical Data

FRA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.000248
-0.78%
$ 184,962 $ 2,911
Dec 9, 4 AM $ 0.00025
+0.94%
$ 186,920 $ 2,891
Dec 9, 3 AM $ 0.000248
-0.39%
$ 185,319 $ 2,905
Dec 9, 2 AM $ 0.000248
+0.00%
$ 185,434 $ 2,895
Dec 9, 1 AM $ 0.000248
+0.00%
$ 185,408 $ 2,895
Dec 9, 12 AM $ 0.000249
+0.01%
$ 185,613 $ 2,898
Dec 8, 11 PM $ 0.00025
-0.18%
$ 186,387 $ 2,915
Dec 8, 10 PM $ 0.000251
+0.07%
$ 187,206 $ 2,980
Dec 8, 9 PM $ 0.00025
-0.10%
$ 186,558 $ 2,974
Dec 8, 8 PM $ 0.00025
-0.37%
$ 186,509 $ 2,981
Dec 8, 7 PM $ 0.000252
-1.01%
$ 187,818 $ 3,022
Dec 8, 6 PM $ 0.000256
+0.11%
$ 191,081 $ 2,865
Dec 8, 5 PM $ 0.000255
-0.46%
$ 190,494 $ 2,832
Dec 8, 4 PM $ 0.000255
-0.25%
$ 190,397 $ 2,825
Dec 4, 2 PM $ 0.000286
+0.00%
$ 213,187 $ 3,206
Dec 4, 1 PM $ 0.000285
+0.01%
$ 212,915 $ 3,206
Dec 4, 12 PM $ 0.000287
+0.29%
$ 214,034 $ 3,658
Dec 4, 11 AM $ 0.000286
+0.00%
$ 213,784 $ 3,783
Dec 2, 9 AM $ 0.000263
+0.00%
$ 196,489 $ 2,324
Dec 2, 8 AM $ 0.000265
-0.61%
$ 197,899 $ 2,338
Dec 2, 7 AM $ 0.000267
+1.05%
$ 199,585 $ 4,553
Dec 2, 6 AM $ 0.000264
+0.18%
$ 196,820 $ 5,687
Dec 2, 5 AM $ 0.000264
-0.27%
$ 196,788 $ 5,711
Dec 2, 4 AM $ 0.000266
+0.91%
$ 198,305 $ 5,702
Dec 2, 3 AM $ 0.000265
-0.48%
$ 197,777 $ 6,531
Dec 2, 2 AM $ 0.000265
-0.12%
$ 197,603 $ 6,565
Dec 2, 1 AM $ 0.000266
+0.26%
$ 198,422 $ 6,568
Dec 2, 12 AM $ 0.000264
-0.69%
$ 196,964 $ 6,582
Dec 1, 11 PM $ 0.000265
+0.67%
$ 198,131 $ 6,531
Dec 1, 10 PM $ 0.000265
+0.70%
$ 198,072 $ 6,528
Dec 1, 9 PM $ 0.000261
+0.09%
$ 194,935 $ 6,141
Dec 1, 8 PM $ 0.000261
+0.86%
$ 195,018 $ 6,201
Dec 1, 7 PM $ 0.000261
-0.11%
$ 194,915 $ 6,263
Dec 1, 6 PM $ 0.000261
+0.22%
$ 194,997 $ 6,245
Dec 1, 5 PM $ 0.00026
+0.22%
$ 194,420 $ 6,226
Dec 1, 4 PM $ 0.000262
+0.75%
$ 195,696 $ 6,159
Dec 1, 3 PM $ 0.000264
-0.18%
$ 196,995 $ 6,258
Dec 1, 2 PM $ 0.000266
+0.35%
$ 198,578 $ 6,275
Dec 1, 1 PM $ 0.000266
+0.57%
$ 198,822 $ 6,269
Dec 1, 12 PM $ 0.000267
+0.09%
$ 199,194 $ 10,432
Dec 1, 11 AM $ 0.000267
-0.81%
$ 199,097 $ 10,750
Dec 1, 10 AM $ 0.00027
-0.48%
$ 201,381 $ 11,302
Dec 1, 9 AM $ 0.00026
-2.85%
$ 194,443 $ 12,040
Dec 1, 8 AM $ 0.000242
-2.74%
$ 180,682 $ 10,167
Dec 1, 7 AM $ 0.000237
+0.59%
$ 176,792 $ 7,410
Dec 1, 6 AM $ 0.000236
-0.66%
$ 175,857 $ 6,324
Dec 1, 5 AM $ 0.000235
-0.54%
$ 175,659 $ 6,310
Dec 1, 4 AM $ 0.000234
-2.13%
$ 174,564 $ 6,359
Dec 1, 3 AM $ 0.000241
-0.73%
$ 179,997 $ 5,724
Dec 1, 2 AM $ 0.00024
-0.56%
$ 179,479 $ 5,639