France Coin Historical Data

FRA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.00024
-0.56%
$ 179,479 $ 5,639
Dec 1, 1 AM $ 0.000241
-1.34%
$ 180,072 $ 5,703
Dec 1, 12 AM $ 0.000252
-1.23%
$ 188,254 $ 5,955
Nov 30, 11 PM $ 0.000259
+0.10%
$ 193,394 $ 6,242
Nov 30, 10 PM $ 0.000258
-0.11%
$ 192,710 $ 6,234
Nov 30, 9 PM $ 0.00026
-0.27%
$ 193,961 $ 6,285
Nov 30, 8 PM $ 0.000261
-0.02%
$ 195,108 $ 6,202
Nov 30, 7 PM $ 0.000263
+0.03%
$ 196,252 $ 6,230
Nov 30, 6 PM $ 0.000262
-0.19%
$ 195,884 $ 6,232
Nov 30, 5 PM $ 0.000258
-0.36%
$ 192,611 $ 6,138
Nov 30, 4 PM $ 0.000259
+1.06%
$ 193,492 $ 6,073
Nov 28, 6 AM $ 0.000286
+0.00%
$ 213,786 $ 2,520
Nov 28, 5 AM $ 0.000289
+0.01%
$ 216,021 $ 2,635
Nov 28, 4 AM $ 0.000289
+0.07%
$ 215,433 $ 3,658
Nov 28, 3 AM $ 0.000288
+0.54%
$ 215,235 $ 3,743
Nov 28, 2 AM $ 0.000288
-0.29%
$ 214,620 $ 3,763
Nov 28, 1 AM $ 0.000291
+0.30%
$ 217,154 $ 3,785
Nov 28, 12 AM $ 0.000289
+0.10%
$ 216,039 $ 3,759
Nov 27, 11 PM $ 0.00029
-0.44%
$ 216,471 $ 3,821
Nov 27, 10 PM $ 0.000292
-0.21%
$ 217,767 $ 3,869
Nov 27, 9 PM $ 0.000292
-0.48%
$ 218,062 $ 4,690
Nov 27, 8 PM $ 0.000293
+0.14%
$ 218,900 $ 4,678
Nov 27, 7 PM $ 0.000294
+0.02%
$ 219,219 $ 4,689
Nov 27, 6 PM $ 0.000292
-0.30%
$ 218,341 $ 4,699
Nov 10, 8 AM $ 0.000285
+0.00%
$ 212,859 $ 923
Nov 10, 7 AM $ 0.000284
+0.03%
$ 212,106 $ 1,064
Nov 10, 6 AM $ 0.000285
+0.12%
$ 212,684 $ 2,284
Nov 10, 5 AM $ 0.000286
+0.58%
$ 213,539 $ 2,283
Nov 10, 4 AM $ 0.000286
+0.41%
$ 213,416 $ 2,286
Nov 10, 3 AM $ 0.000286
+0.34%
$ 213,684 $ 2,308
Nov 10, 2 AM $ 0.000284
+0.09%
$ 211,776 $ 2,293
Nov 10, 1 AM $ 0.000285
+1.10%
$ 213,112 $ 2,285
Nov 10, 12 AM $ 0.000279
-0.40%
$ 207,940 $ 2,263
Nov 9, 11 PM $ 0.000282
+0.69%
$ 210,437 $ 2,265
Nov 9, 10 PM $ 0.00028
-0.10%
$ 209,316 $ 2,359
Nov 9, 9 PM $ 0.000281
-0.15%
$ 210,053 $ 2,369
Nov 9, 8 PM $ 0.000282
+0.25%
$ 210,392 $ 2,363
Nov 9, 7 PM $ 0.000278
+1.14%
$ 207,757 $ 2,313
Nov 9, 6 PM $ 0.000275
-0.07%
$ 205,340 $ 2,320
Nov 9, 5 PM $ 0.000277
+0.26%
$ 206,541 $ 2,326
Nov 9, 4 PM $ 0.000276
-0.18%
$ 206,174 $ 2,332
Nov 9, 3 PM $ 0.000273
-1.22%
$ 203,705 $ 2,328
Nov 9, 2 PM $ 0.000271
-0.24%
$ 202,586 $ 2,292
Nov 9, 1 PM $ 0.000271
-5.41%
$ 202,039 $ 2,411
Nov 9, 12 PM $ 0.000285
-0.01%
$ 212,883 $ 1,477
Nov 9, 11 AM $ 0.000285
+0.87%
$ 212,864 $ 1,464
Nov 9, 10 AM $ 0.000284
-0.40%
$ 212,210 $ 1,478
Nov 9, 9 AM $ 0.000287
+0.16%
$ 213,983 $ 1,482
Nov 9, 7 AM $ 0.000267
+0.03%
$ 199,298 $ 3,508
Nov 9, 6 AM $ 0.000267
+0.32%
$ 199,034 $ 2,355