France Coin Historical Data

FRA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.000267
+0.32%
$ 199,034 $ 2,355
Nov 9, 5 AM $ 0.000265
-0.02%
$ 197,774 $ 2,348
Nov 9, 4 AM $ 0.000263
+1.18%
$ 196,596 $ 2,306
Nov 9, 3 AM $ 0.000261
-0.38%
$ 194,885 $ 2,306
Nov 9, 2 AM $ 0.000264
+0.64%
$ 197,142 $ 2,350
Nov 9, 1 AM $ 0.000263
+0.00%
$ 196,139 $ 2,353
Nov 9, 12 AM $ 0.000264
-0.35%
$ 196,908 $ 2,371
Nov 8, 11 PM $ 0.000265
+0.08%
$ 197,640 $ 2,369
Nov 8, 10 PM $ 0.000265
+0.00%
$ 197,710 $ 2,289
Nov 8, 9 PM $ 0.000265
-0.06%
$ 197,503 $ 2,288
Nov 8, 8 PM $ 0.000264
+0.66%
$ 197,146 $ 2,267
Nov 8, 7 PM $ 0.000265
+0.14%
$ 197,501 $ 2,283
Nov 8, 6 PM $ 0.000271
+0.15%
$ 202,042 $ 2,336
Download