France Coin Historical Data

FRA Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.000175
+0.04%
$ 130,494 $ 7,990
May 6, 3 AM $ 0.000174
+0.59%
$ 130,049 $ 8,004
May 6, 2 AM $ 0.000174
-0.14%
$ 129,518 $ 8,029
May 6, 1 AM $ 0.000173
+0.36%
$ 129,297 $ 7,997
May 6, 12 AM $ 0.000174
-1.43%
$ 129,605 $ 8,171
May 5, 11 PM $ 0.000176
-0.07%
$ 131,579 $ 7,925
May 5, 10 PM $ 0.000177
+0.25%
$ 132,133 $ 7,950
May 5, 9 PM $ 0.000178
-2.12%
$ 132,729 $ 8,180
May 5, 8 PM $ 0.000182
-0.86%
$ 135,506 $ 7,988
May 5, 7 PM $ 0.000182
+0.33%
$ 135,958 $ 8,000
May 5, 6 PM $ 0.000182
+9.10%
$ 135,585 $ 8,282
May 5, 5 PM $ 0.000166
+0.19%
$ 124,229 $ 6,917
May 5, 4 PM $ 0.000167
-0.01%
$ 124,500 $ 7,561
May 5, 3 PM $ 0.000167
-0.16%
$ 124,594 $ 7,970
May 5, 2 PM $ 0.000167
-0.16%
$ 125,016 $ 8,849
May 5, 1 PM $ 0.00017
+0.00%
$ 126,744 $ 18,915
May 5, 12 PM $ 0.000167
+0.00%
$ 124,623 $ 14,572
May 5, 11 AM $ 0.000169
+0.61%
$ 126,513 $ 14,228
May 5, 10 AM $ 0.000169
-2.23%
$ 126,179 $ 14,579
May 5, 9 AM $ 0.000172
-0.08%
$ 128,529 $ 14,083
May 5, 8 AM $ 0.000173
-0.21%
$ 129,502 $ 14,166
May 5, 7 AM $ 0.000174
+0.29%
$ 129,625 $ 14,092
May 5, 6 AM $ 0.000174
-0.10%
$ 130,065 $ 14,460
May 5, 5 AM $ 0.000174
+0.20%
$ 130,199 $ 14,531
May 5, 4 AM $ 0.000173
-0.07%
$ 129,359 $ 14,478
May 5, 3 AM $ 0.000173
+0.02%
$ 129,191 $ 14,361
May 5, 2 AM $ 0.000173
+0.34%
$ 129,198 $ 14,316
May 5, 1 AM $ 0.000172
-0.32%
$ 128,033 $ 14,305
May 5, 12 AM $ 0.000172
+0.01%
$ 128,317 $ 14,263
May 4, 11 PM $ 0.000172
-0.04%
$ 128,331 $ 14,443
May 4, 10 PM $ 0.000172
+0.03%
$ 128,558 $ 14,451
May 4, 9 PM $ 0.000172
+0.46%
$ 128,325 $ 14,356
May 4, 8 PM $ 0.000172
+0.00%
$ 128,122 $ 15,706
May 4, 1 PM $ 0.000241
+0.02%
$ 180,109 $ 1,903
May 4, 12 PM $ 0.000241
-0.84%
$ 179,702 $ 1,915
May 4, 11 AM $ 0.000243
+0.06%
$ 181,642 $ 1,816
May 4, 10 AM $ 0.000242
-1.63%
$ 180,589 $ 1,837
May 4, 9 AM $ 0.000245
+0.03%
$ 183,088 $ 1,831
May 4, 8 AM $ 0.000245
-1.86%
$ 183,068 $ 1,866
May 4, 7 AM $ 0.00025
-2.27%
$ 186,577 $ 1,822
May 4, 6 AM $ 0.000257
-1.73%
$ 191,789 $ 1,465
May 4, 5 AM $ 0.000261
-0.03%
$ 195,164 $ 1,219
May 4, 4 AM $ 0.000261
+0.28%
$ 194,672 $ 1,212
May 4, 3 AM $ 0.000261
+0.04%
$ 194,482 $ 1,230
May 4, 2 AM $ 0.000259
+0.44%
$ 193,449 $ 1,319
May 4, 1 AM $ 0.000257
-0.41%
$ 191,640 $ 1,278
May 4, 12 AM $ 0.000261
-0.44%
$ 194,673 $ 1,436
May 3, 11 PM $ 0.000263
-0.26%
$ 196,615 $ 1,184
May 3, 10 PM $ 0.000264
+0.80%
$ 197,183 $ 1,174
May 3, 9 PM $ 0.000263
-0.04%
$ 196,525 $ 1,572