France Coin Historical Data

FRA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000334
+0.56%
$ 249,116 $ 4,828
Apr 29, 9 AM $ 0.00033
+0.10%
$ 246,686 $ 4,803
Apr 29, 8 AM $ 0.00033
-0.18%
$ 246,643 $ 4,861
Apr 29, 7 AM $ 0.000331
-0.58%
$ 246,724 $ 5,111
Apr 29, 6 AM $ 0.000332
-0.16%
$ 248,162 $ 5,146
Apr 29, 5 AM $ 0.000333
-0.08%
$ 248,288 $ 5,144
Apr 29, 4 AM $ 0.000332
-0.10%
$ 247,699 $ 5,133
Apr 29, 3 AM $ 0.000335
+0.38%
$ 250,117 $ 5,079
Apr 29, 2 AM $ 0.000334
+0.17%
$ 249,629 $ 4,805
Apr 29, 1 AM $ 0.000334
+0.28%
$ 249,076 $ 4,789
Apr 29, 12 AM $ 0.000333
-4.11%
$ 248,647 $ 4,990
Apr 28, 11 PM $ 0.000354
+0.14%
$ 264,438 $ 4,398
Apr 28, 10 PM $ 0.000358
+0.06%
$ 266,870 $ 5,194
Apr 28, 9 PM $ 0.000346
+1.79%
$ 258,309 $ 4,942
Apr 28, 8 PM $ 0.00034
+0.16%
$ 253,949 $ 4,148
Apr 28, 7 PM $ 0.000356
-1.09%
$ 265,531 $ 4,349
Apr 28, 6 PM $ 0.00036
+0.01%
$ 268,750 $ 4,044
Apr 28, 5 PM $ 0.000359
+0.05%
$ 267,946 $ 6,634
Apr 28, 4 PM $ 0.000359
+0.29%
$ 268,164 $ 6,624
Apr 28, 3 PM $ 0.000359
-3.04%
$ 267,820 $ 6,842
Apr 28, 2 PM $ 0.000372
-0.40%
$ 277,319 $ 6,711
Apr 28, 1 PM $ 0.000362
-0.29%
$ 270,123 $ 6,529
Apr 28, 12 PM $ 0.000363
+0.08%
$ 270,601 $ 4,874
Apr 28, 11 AM $ 0.000363
+0.02%
$ 270,692 $ 4,879
Apr 28, 10 AM $ 0.000364
+0.07%
$ 271,342 $ 4,888
Apr 28, 9 AM $ 0.000364
+0.08%
$ 271,848 $ 4,897
Apr 28, 8 AM $ 0.000365
-1.13%
$ 272,203 $ 4,919
Apr 28, 7 AM $ 0.000368
+0.14%
$ 274,537 $ 4,646
Apr 28, 6 AM $ 0.000369
-0.06%
$ 275,306 $ 4,618
Apr 28, 5 AM $ 0.000368
+0.26%
$ 274,972 $ 4,598
Apr 28, 4 AM $ 0.000369
+0.11%
$ 275,280 $ 4,610
Apr 28, 3 AM $ 0.000369
+0.10%
$ 275,078 $ 4,791
Apr 28, 2 AM $ 0.00037
+0.11%
$ 276,541 $ 4,816
Apr 28, 1 AM $ 0.000371
-0.11%
$ 276,921 $ 4,833
Apr 28, 12 AM $ 0.000371
-0.77%
$ 276,619 $ 4,816
Apr 27, 11 PM $ 0.000372
+5.26%
$ 277,647 $ 4,379
Apr 27, 10 PM $ 0.000349
-0.02%
$ 260,603 $ 3,586
Apr 27, 9 AM $ 0.000323
+0.00%
$ 241,204 $ 612
Apr 27, 8 AM $ 0.000323
-0.05%
$ 241,435 $ 613
Apr 27, 7 AM $ 0.000324
-0.13%
$ 242,145 $ 1,118
Apr 27, 6 AM $ 0.000326
+0.02%
$ 243,004 $ 1,120
Apr 27, 5 AM $ 0.000328
-1.15%
$ 244,832 $ 2,038
Apr 27, 4 AM $ 0.000335
-0.30%
$ 250,130 $ 2,530
Apr 27, 3 AM $ 0.000336
+0.38%
$ 251,065 $ 2,354
Apr 27, 2 AM $ 0.000335
-0.11%
$ 250,031 $ 2,356
Apr 27, 1 AM $ 0.000334
+0.45%
$ 249,629 $ 2,339
Apr 27, 12 AM $ 0.000332
-0.06%
$ 248,025 $ 2,336
Apr 26, 11 PM $ 0.000332
-0.03%
$ 247,502 $ 2,331
Apr 26, 10 PM $ 0.000333
+0.73%
$ 248,359 $ 2,321
Apr 26, 9 PM $ 0.000333
+0.26%
$ 248,290 $ 2,331