France Coin Historical Data

FRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0000488
-0.66%
$ 36,415 $ 774
Jun 6, 9 PM $ 0.0000491
+0.78%
$ 36,627 $ 768
Jun 6, 8 PM $ 0.0000487
+0.29%
$ 36,326 $ 854
Jun 6, 7 PM $ 0.0000483
+0.64%
$ 36,054 $ 954
Jun 6, 6 PM $ 0.0000479
-0.31%
$ 35,788 $ 908
Jun 6, 3 PM $ 0.0000452
+0.00%
$ 33,735 $ 744
Jun 6, 2 PM $ 0.0000451
+0.54%
$ 33,702 $ 740
Jun 6, 1 PM $ 0.0000451
+0.88%
$ 33,655 $ 888
Jun 6, 12 PM $ 0.0000448
+0.20%
$ 33,454 $ 1,308
Jun 6, 11 AM $ 0.0000445
+1.11%
$ 33,221 $ 1,325
Jun 6, 10 AM $ 0.0000445
-1.52%
$ 33,241 $ 1,361
Jun 6, 9 AM $ 0.0000452
-0.33%
$ 33,746 $ 1,382
Jun 6, 8 AM $ 0.000045
-0.12%
$ 33,609 $ 1,910
Jun 6, 7 AM $ 0.0000451
-0.10%
$ 33,638 $ 1,972
Jun 6, 6 AM $ 0.0000453
+0.77%
$ 33,836 $ 1,987
Jun 6, 5 AM $ 0.0000442
+0.39%
$ 32,962 $ 1,885
Jun 6, 4 AM $ 0.0000448
-1.43%
$ 33,461 $ 1,976
Jun 6, 3 AM $ 0.0000457
-2.20%
$ 34,127 $ 2,037
Jun 6, 2 AM $ 0.0000465
-1.30%
$ 34,706 $ 1,992
Jun 6, 1 AM $ 0.0000475
+0.28%
$ 35,452 $ 1,967
Jun 6, 12 AM $ 0.0000472
+1.71%
$ 35,228 $ 1,927
Jun 5, 11 PM $ 0.0000472
+0.14%
$ 35,196 $ 1,947
Jun 5, 10 PM $ 0.000047
-1.37%
$ 35,069 $ 1,970
Jun 5, 9 PM $ 0.0000469
+1.13%
$ 34,980 $ 1,967
Jun 5, 8 PM $ 0.0000457
+3.31%
$ 34,097 $ 1,816
Jun 5, 7 PM $ 0.000044
-3.04%
$ 32,845 $ 1,759
Jun 5, 6 PM $ 0.0000461
+0.72%
$ 34,405 $ 1,774
Jun 5, 5 PM $ 0.0000458
+1.18%
$ 34,168 $ 1,540
Jun 5, 4 PM $ 0.0000446
-1.33%
$ 33,283 $ 1,537
Jun 5, 3 PM $ 0.0000449
-1.39%
$ 33,489 $ 1,765
Jun 5, 2 PM $ 0.0000445
-1.08%
$ 33,204 $ 2,130
Jun 5, 1 PM $ 0.000047
+0.86%
$ 35,065 $ 2,199
Jun 5, 12 PM $ 0.0000494
-0.71%
$ 36,856 $ 2,384
Jun 5, 11 AM $ 0.0000496
-0.35%
$ 37,024 $ 2,147
Jun 5, 10 AM $ 0.0000502
+0.61%
$ 37,439 $ 2,186
Jun 5, 9 AM $ 0.0000498
-5.01%
$ 37,193 $ 2,282
Jun 5, 8 AM $ 0.0000553
+0.15%
$ 41,300 $ 2,287
Jun 5, 7 AM $ 0.0000535
-1.31%
$ 39,920 $ 1,643
Jun 5, 6 AM $ 0.0000548
-1.41%
$ 40,903 $ 1,881
Jun 5, 5 AM $ 0.0000561
+1.23%
$ 41,888 $ 2,168
Jun 5, 4 AM $ 0.0000558
+0.45%
$ 41,623 $ 2,137
Jun 5, 3 AM $ 0.0000556
-0.96%
$ 41,496 $ 2,238
Jun 5, 2 AM $ 0.0000565
-0.19%
$ 42,171 $ 2,278
Jun 5, 1 AM $ 0.0000562
-0.88%
$ 41,922 $ 2,341
Jun 5, 12 AM $ 0.0000566
+0.04%
$ 42,248 $ 2,712
Jun 4, 11 PM $ 0.0000565
+0.86%
$ 42,192 $ 2,686
Jun 4, 10 PM $ 0.0000563
+0.12%
$ 42,015 $ 2,695
Jun 4, 9 PM $ 0.000057
-0.47%
$ 42,569 $ 2,683
Jun 4, 8 PM $ 0.0000571
-0.94%
$ 42,635 $ 2,709
Jun 4, 7 PM $ 0.0000575
-0.68%
$ 42,909 $ 2,728