France Coin Historical Data

FRA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.000333
+0.26%
$ 248,290 $ 2,331
Apr 26, 8 PM $ 0.000331
-0.10%
$ 247,416 $ 2,336
Apr 26, 7 PM $ 0.000333
+0.27%
$ 248,405 $ 2,436
Apr 26, 6 PM $ 0.000335
+0.38%
$ 250,275 $ 2,451
Apr 26, 5 PM $ 0.000334
-0.06%
$ 249,251 $ 2,421
Apr 26, 4 PM $ 0.000334
+0.09%
$ 249,523 $ 2,420
Apr 26, 3 PM $ 0.000334
-1.43%
$ 249,198 $ 2,454
Apr 26, 2 PM $ 0.000337
+0.12%
$ 251,725 $ 2,180
Apr 26, 1 PM $ 0.000337
+0.01%
$ 251,409 $ 2,180
Apr 26, 12 PM $ 0.000338
-0.23%
$ 252,375 $ 2,193
Apr 26, 11 AM $ 0.000339
+0.02%
$ 252,851 $ 2,183
Apr 26, 10 AM $ 0.000339
+0.00%
$ 253,197 $ 2,100
Apr 25, 7 PM $ 0.000323
+0.00%
$ 240,741 $ 723
Apr 25, 6 PM $ 0.000323
+0.01%
$ 240,780 $ 723
Apr 25, 5 PM $ 0.000323
-0.17%
$ 240,886 $ 1,227
Apr 25, 4 PM $ 0.000324
-0.35%
$ 242,168 $ 1,279
Apr 25, 3 PM $ 0.000326
-0.09%
$ 243,055 $ 1,297
Apr 25, 2 PM $ 0.000326
-0.09%
$ 243,146 $ 1,525
Apr 25, 1 PM $ 0.000325
+0.14%
$ 242,882 $ 2,170
Apr 25, 12 PM $ 0.000325
+0.05%
$ 242,555 $ 2,174
Apr 25, 11 AM $ 0.000325
-0.22%
$ 242,821 $ 2,190
Apr 25, 10 AM $ 0.000326
-0.04%
$ 243,369 $ 2,191
Apr 25, 9 AM $ 0.000326
+0.06%
$ 243,345 $ 2,274
Apr 25, 8 AM $ 0.000325
+0.10%
$ 242,890 $ 2,269
Apr 25, 7 AM $ 0.000325
-0.16%
$ 242,405 $ 2,270
Apr 25, 6 AM $ 0.000325
+0.13%
$ 242,465 $ 2,264
Apr 25, 5 AM $ 0.000324
-0.25%
$ 241,917 $ 2,268
Apr 25, 4 AM $ 0.000325
-0.03%
$ 242,747 $ 2,444
Apr 25, 3 AM $ 0.000325
+0.05%
$ 242,422 $ 2,438
Apr 25, 2 AM $ 0.000325
-0.46%
$ 242,375 $ 2,450
Apr 25, 1 AM $ 0.000323
+0.12%
$ 241,232 $ 2,276
Apr 25, 12 AM $ 0.000323
-0.76%
$ 240,889 $ 2,121
Apr 24, 11 PM $ 0.000329
-0.11%
$ 245,421 $ 2,416
Apr 24, 10 PM $ 0.000333
-0.02%
$ 248,372 $ 2,747
Apr 24, 9 PM $ 0.000334
-0.13%
$ 248,960 $ 2,590
Apr 24, 8 PM $ 0.000333
+0.35%
$ 248,307 $ 2,571
Apr 24, 7 PM $ 0.000331
-0.10%
$ 247,417 $ 2,534
Apr 24, 6 PM $ 0.000326
+1.47%
$ 243,308 $ 2,454
Apr 24, 5 PM $ 0.00032
+0.36%
$ 239,027 $ 2,030
Apr 24, 4 PM $ 0.000319
-0.07%
$ 238,160 $ 2,166
Apr 24, 3 PM $ 0.000315
-1.13%
$ 235,245 $ 2,191
Apr 24, 2 PM $ 0.000318
-2.43%
$ 237,536 $ 2,889
Apr 24, 1 PM $ 0.000327
-0.41%
$ 244,363 $ 2,255
Apr 24, 12 PM $ 0.000329
+0.63%
$ 245,463 $ 2,496
Apr 24, 11 AM $ 0.000326
+0.49%
$ 243,545 $ 2,634
Apr 24, 10 AM $ 0.000322
-0.02%
$ 240,103 $ 3,340
Apr 24, 9 AM $ 0.000321
-0.32%
$ 239,658 $ 4,804
Apr 24, 8 AM $ 0.000322
+0.03%
$ 240,514 $ 6,045
Apr 24, 7 AM $ 0.000322
+0.06%
$ 240,651 $ 9,894
Apr 24, 6 AM $ 0.000323
+0.13%
$ 241,033 $ 9,935