France Coin Historical Data

FRA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0000572
+0.82%
$ 42,732 $ 2,698
Jun 4, 5 PM $ 0.0000576
+0.32%
$ 43,003 $ 2,678
Jun 4, 4 PM $ 0.0000574
-5.60%
$ 42,850 $ 2,836
Jun 4, 3 PM $ 0.0000562
+0.36%
$ 41,931 $ 2,244
Jun 4, 2 PM $ 0.0000543
+0.12%
$ 40,569 $ 1,715
Jun 4, 1 PM $ 0.0000544
+0.20%
$ 40,641 $ 1,601
Jun 4, 12 PM $ 0.0000548
-2.27%
$ 40,943 $ 1,593
Jun 4, 11 AM $ 0.0000558
-0.83%
$ 41,678 $ 1,258
Jun 4, 10 AM $ 0.0000562
+0.00%
$ 41,963 $ 1,117
Jun 2, 8 PM $ 0.0000537
+1.50%
$ 40,119 $ 864
Jun 2, 7 PM $ 0.0000537
-0.21%
$ 40,054 $ 874
Jun 2, 6 PM $ 0.0000542
-0.17%
$ 40,467 $ 1,192
Jun 2, 5 PM $ 0.0000544
-0.54%
$ 40,604 $ 1,200
Jun 2, 4 PM $ 0.0000546
+0.91%
$ 40,788 $ 1,188
Jun 2, 3 PM $ 0.000053
-0.29%
$ 39,546 $ 1,175
Jun 2, 2 PM $ 0.0000539
-0.71%
$ 40,260 $ 1,697
Jun 2, 1 PM $ 0.0000542
-0.01%
$ 40,494 $ 1,695
Jun 2, 12 PM $ 0.0000541
-0.24%
$ 40,403 $ 1,753
Jun 2, 11 AM $ 0.0000544
-0.02%
$ 40,611 $ 962
Jun 2, 10 AM $ 0.0000544
+0.24%
$ 40,633 $ 961
Jun 2, 9 AM $ 0.0000544
-0.45%
$ 40,623 $ 977
Jun 2, 8 AM $ 0.0000547
-0.56%
$ 40,809 $ 1,009
Jun 2, 7 AM $ 0.0000548
-0.12%
$ 40,902 $ 997
Jun 2, 6 AM $ 0.0000548
-0.60%
$ 40,933 $ 1,051
Jun 2, 5 AM $ 0.0000554
-0.58%
$ 41,358 $ 1,061
Jun 2, 4 AM $ 0.0000552
-0.48%
$ 41,213 $ 1,057
Jun 2, 3 AM $ 0.0000554
+0.52%
$ 41,329 $ 1,041
Jun 2, 2 AM $ 0.0000547
-0.85%
$ 40,808 $ 1,042
Jun 2, 1 AM $ 0.0000555
-0.06%
$ 41,395 $ 1,196
Jun 2, 12 AM $ 0.0000557
-0.21%
$ 41,549 $ 1,234
Jun 1, 11 PM $ 0.0000558
+0.83%
$ 41,669 $ 1,246
Jun 1, 10 PM $ 0.0000551
-0.52%
$ 41,164 $ 1,248
Jun 1, 9 PM $ 0.0000554
-0.44%
$ 41,344 $ 1,253
Jun 1, 8 PM $ 0.0000555
-0.44%
$ 41,398 $ 1,255
Jun 1, 7 PM $ 0.0000554
-1.07%
$ 41,319 $ 1,261
Jun 1, 6 PM $ 0.0000529
-0.17%
$ 39,464 $ 1,180
May 31, 4 PM $ 0.0000619
-0.22%
$ 46,191 $ 387
May 31, 3 PM $ 0.000062
+0.49%
$ 46,248 $ 758
May 31, 2 PM $ 0.0000622
-0.17%
$ 46,402 $ 1,205
May 31, 1 PM $ 0.0000623
+0.06%
$ 46,498 $ 1,205
May 31, 12 PM $ 0.0000621
-0.12%
$ 46,374 $ 1,254
May 31, 11 AM $ 0.0000622
+0.27%
$ 46,447 $ 1,286
May 31, 10 AM $ 0.0000622
-0.29%
$ 46,412 $ 1,371
May 31, 9 AM $ 0.0000628
+0.12%
$ 46,912 $ 1,338
May 31, 8 AM $ 0.0000623
-0.76%
$ 46,490 $ 1,266
May 31, 7 AM $ 0.0000629
-0.64%
$ 46,961 $ 1,319
May 31, 6 AM $ 0.0000633
-0.22%
$ 47,261 $ 1,317
May 31, 5 AM $ 0.0000634
-0.05%
$ 47,362 $ 1,317
May 31, 4 AM $ 0.0000634
-0.05%
$ 47,349 $ 1,322
May 31, 3 AM $ 0.0000634
-0.10%
$ 47,319 $ 1,485