France Coin Historical Data

FRA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.000323
+0.13%
$ 241,033 $ 9,935
Apr 24, 5 AM $ 0.000322
+0.89%
$ 240,175 $ 10,199
Apr 24, 4 AM $ 0.00032
-0.01%
$ 238,530 $ 10,119
Apr 24, 3 AM $ 0.00032
-0.28%
$ 239,220 $ 10,176
Apr 24, 2 AM $ 0.000322
+0.08%
$ 240,193 $ 10,180
Apr 24, 1 AM $ 0.000321
-0.33%
$ 239,486 $ 10,483
Apr 24, 12 AM $ 0.000322
-1.04%
$ 240,142 $ 10,588
Apr 23, 11 PM $ 0.000332
-1.49%
$ 248,060 $ 10,948
Apr 23, 10 PM $ 0.000337
+0.12%
$ 251,541 $ 10,651
Apr 23, 9 PM $ 0.000335
-0.21%
$ 250,246 $ 10,631
Apr 23, 8 PM $ 0.000335
+0.21%
$ 250,065 $ 10,579
Apr 23, 7 PM $ 0.000335
-0.05%
$ 249,896 $ 10,599
Apr 23, 6 PM $ 0.000335
+0.81%
$ 249,789 $ 10,505
Apr 23, 5 PM $ 0.000333
-2.22%
$ 248,935 $ 10,793
Apr 23, 4 PM $ 0.000341
+1.68%
$ 254,353 $ 10,326
Apr 23, 3 PM $ 0.000335
+4.33%
$ 249,795 $ 10,065
Apr 23, 2 PM $ 0.000319
-0.20%
$ 237,774 $ 9,345
Apr 23, 1 PM $ 0.000319
-0.85%
$ 237,991 $ 9,572
Apr 23, 12 PM $ 0.000328
+0.25%
$ 244,510 $ 9,531
Apr 23, 11 AM $ 0.000324
-0.10%
$ 241,589 $ 10,782
Apr 23, 10 AM $ 0.000322
+0.00%
$ 240,570 $ 9,079
Apr 23, 7 AM $ 0.000293
+0.00%
$ 218,534 $ 3,052
Apr 23, 6 AM $ 0.000285
+0.39%
$ 212,809 $ 3,405
Apr 23, 5 AM $ 0.000284
+0.24%
$ 212,303 $ 3,098
Apr 23, 4 AM $ 0.000283
+0.05%
$ 211,604 $ 3,475
Apr 23, 3 AM $ 0.000284
-0.14%
$ 211,671 $ 3,770
Apr 23, 2 AM $ 0.000285
+1.24%
$ 212,839 $ 3,739
Apr 23, 1 AM $ 0.000281
-0.76%
$ 209,838 $ 3,504
Apr 23, 12 AM $ 0.000281
+0.54%
$ 209,662 $ 3,457
Apr 22, 11 PM $ 0.00028
-0.11%
$ 209,316 $ 3,097
Apr 22, 10 PM $ 0.000281
-0.01%
$ 209,560 $ 3,239
Apr 22, 9 PM $ 0.00028
+0.08%
$ 209,047 $ 3,198
Apr 22, 8 PM $ 0.00028
+0.09%
$ 209,244 $ 3,201
Apr 22, 7 PM $ 0.000281
-0.72%
$ 209,721 $ 3,234
Apr 22, 6 PM $ 0.000283
+0.26%
$ 211,030 $ 3,228
Apr 22, 5 PM $ 0.000282
+0.03%
$ 210,338 $ 3,225
Apr 22, 4 PM $ 0.000283
-0.86%
$ 211,269 $ 3,268
Apr 22, 3 PM $ 0.000289
-0.08%
$ 215,992 $ 3,126
Apr 22, 2 PM $ 0.000291
+0.44%
$ 217,325 $ 3,299
Apr 22, 1 PM $ 0.000292
+0.70%
$ 217,935 $ 3,543
Apr 22, 12 PM $ 0.000283
+0.18%
$ 211,394 $ 3,399
Apr 22, 11 AM $ 0.000276
-0.01%
$ 206,285 $ 2,536
Apr 22, 10 AM $ 0.000276
-0.17%
$ 205,879 $ 2,563
Apr 22, 9 AM $ 0.000276
+0.55%
$ 205,102 $ 2,549
Apr 22, 8 AM $ 0.000275
-0.20%
$ 205,423 $ 3,533
Apr 22, 7 AM $ 0.000273
+0.56%
$ 204,114 $ 4,351
Apr 22, 6 AM $ 0.000279
+0.07%
$ 208,623 $ 4,369
Apr 22, 5 AM $ 0.000278
-2.55%
$ 207,488 $ 4,060
Apr 22, 4 AM $ 0.000282
+0.97%
$ 210,607 $ 3,721
Apr 22, 3 AM $ 0.00028
+0.03%
$ 209,065 $ 3,446