France Coin Historical Data

FRA Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0000636
+0.13%
$ 47,492 $ 1,437
May 31, 1 AM $ 0.0000635
+0.86%
$ 47,414 $ 1,489
May 31, 12 AM $ 0.000063
+0.21%
$ 46,992 $ 1,434
May 30, 11 PM $ 0.0000622
-0.04%
$ 46,442 $ 1,421
May 30, 10 PM $ 0.0000623
-0.43%
$ 46,531 $ 1,389
May 30, 9 PM $ 0.0000626
+0.21%
$ 46,709 $ 1,385
May 30, 8 PM $ 0.0000626
+0.28%
$ 46,729 $ 1,417
May 30, 7 PM $ 0.0000628
-0.05%
$ 46,849 $ 1,425
May 30, 6 PM $ 0.0000628
+0.18%
$ 46,908 $ 1,932
May 30, 5 PM $ 0.0000625
+0.40%
$ 46,678 $ 2,533
May 30, 4 PM $ 0.0000623
-5.00%
$ 46,505 $ 2,611
May 30, 3 PM $ 0.0000619
-0.43%
$ 46,224 $ 2,109
May 30, 2 PM $ 0.0000618
+0.27%
$ 46,107 $ 1,644
May 30, 1 PM $ 0.0000617
-0.20%
$ 46,085 $ 1,691
May 30, 12 PM $ 0.0000621
+0.08%
$ 46,348 $ 1,674
May 30, 11 AM $ 0.0000619
+0.81%
$ 46,188 $ 1,639
May 30, 10 AM $ 0.0000613
+0.15%
$ 45,777 $ 1,564
May 30, 9 AM $ 0.0000612
-0.06%
$ 45,694 $ 1,565
May 30, 8 AM $ 0.0000603
-2.67%
$ 45,046 $ 1,584
May 30, 7 AM $ 0.0000607
-0.30%
$ 45,311 $ 1,500
May 30, 6 AM $ 0.0000607
-0.13%
$ 45,330 $ 1,524
May 30, 5 AM $ 0.0000608
+0.56%
$ 45,354 $ 1,525
May 30, 4 AM $ 0.0000608
+2.20%
$ 45,414 $ 1,498
May 30, 3 AM $ 0.0000597
+0.09%
$ 44,555 $ 1,357
May 30, 2 AM $ 0.0000594
+0.75%
$ 44,304 $ 1,346
May 30, 1 AM $ 0.0000587
+0.26%
$ 43,800 $ 1,280
May 30, 12 AM $ 0.0000585
+0.24%
$ 43,672 $ 1,278
May 29, 11 PM $ 0.0000584
+0.18%
$ 43,576 $ 1,285
May 29, 10 PM $ 0.0000581
+0.00%
$ 43,403 $ 1,308
May 29, 2 PM $ 0.0000565
+0.00%
$ 42,206 $ 504
May 29, 9 AM $ 0.0000575
+0.00%
$ 42,925 $ 782
May 29, 8 AM $ 0.0000575
+0.18%
$ 42,914 $ 800
May 29, 7 AM $ 0.0000577
+0.08%
$ 43,068 $ 1,035
May 29, 6 AM $ 0.0000577
+0.31%
$ 43,051 $ 1,232
May 29, 5 AM $ 0.0000575
-0.07%
$ 42,940 $ 1,256
May 29, 4 AM $ 0.0000571
-0.21%
$ 42,653 $ 1,241
May 29, 3 AM $ 0.0000573
-0.56%
$ 42,809 $ 1,245
May 29, 2 AM $ 0.000058
-0.01%
$ 43,262 $ 1,265
May 29, 1 AM $ 0.0000578
-0.03%
$ 43,155 $ 1,262
May 29, 12 AM $ 0.0000577
+0.28%
$ 43,091 $ 1,252
May 28, 11 PM $ 0.0000576
+0.19%
$ 42,987 $ 1,356
May 28, 10 PM $ 0.0000577
-0.66%
$ 43,083 $ 1,370
May 28, 9 PM $ 0.0000579
+0.11%
$ 43,233 $ 1,370
May 28, 8 PM $ 0.0000575
-0.62%
$ 42,934 $ 1,328
May 28, 7 PM $ 0.0000582
+0.59%
$ 43,447 $ 1,526
May 28, 6 PM $ 0.0000578
+0.35%
$ 43,154 $ 1,439
May 28, 5 PM $ 0.0000573
+0.35%
$ 42,786 $ 1,514
May 28, 4 PM $ 0.0000567
-0.28%
$ 42,326 $ 1,686
May 28, 3 PM $ 0.0000568
+0.14%
$ 42,369 $ 1,647
May 28, 2 PM $ 0.0000571
+0.61%
$ 42,601 $ 1,773