France Coin Historical Data

FRA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00028
+0.03%
$ 209,065 $ 3,446
Apr 22, 2 AM $ 0.000278
+0.80%
$ 207,811 $ 3,399
Apr 22, 1 AM $ 0.000277
+0.62%
$ 206,475 $ 3,384
Apr 22, 12 AM $ 0.000274
+0.19%
$ 204,882 $ 3,371
Apr 21, 11 PM $ 0.000273
+1.60%
$ 203,993 $ 3,310
Apr 21, 10 PM $ 0.000269
+0.22%
$ 200,846 $ 3,345
Apr 21, 9 PM $ 0.000269
-0.24%
$ 200,668 $ 3,358
Apr 21, 8 PM $ 0.000269
+1.03%
$ 201,127 $ 3,456
Apr 21, 7 PM $ 0.000269
-0.20%
$ 200,623 $ 3,490
Apr 21, 6 PM $ 0.00027
-0.31%
$ 201,600 $ 3,623
Apr 21, 5 PM $ 0.00027
-0.90%
$ 201,547 $ 3,693
Apr 21, 4 PM $ 0.000273
+1.31%
$ 203,708 $ 3,651
Apr 21, 3 PM $ 0.00027
-0.27%
$ 201,759 $ 3,665
Apr 21, 2 PM $ 0.00027
-1.41%
$ 201,805 $ 3,744
Apr 21, 1 PM $ 0.000273
+0.07%
$ 204,022 $ 3,141
Apr 21, 12 PM $ 0.000274
-0.15%
$ 204,826 $ 3,336
Apr 21, 11 AM $ 0.000281
-1.26%
$ 209,780 $ 3,455
Apr 21, 10 AM $ 0.000284
+0.28%
$ 212,108 $ 2,917
Apr 21, 9 AM $ 0.000286
+6.70%
$ 213,349 $ 2,921
Apr 21, 8 AM $ 0.000267
+0.06%
$ 199,215 $ 2,463
Apr 21, 7 AM $ 0.000257
-0.20%
$ 191,982 $ 1,558
Apr 21, 6 AM $ 0.000257
-0.13%
$ 191,992 $ 1,556
Apr 21, 5 AM $ 0.000256
+0.39%
$ 190,964 $ 1,540
Apr 21, 4 AM $ 0.000256
-0.01%
$ 191,166 $ 1,626
Apr 21, 3 AM $ 0.000256
-0.10%
$ 191,243 $ 1,628
Apr 21, 2 AM $ 0.000256
-0.41%
$ 191,243 $ 1,648
Apr 21, 1 AM $ 0.000258
+0.10%
$ 192,315 $ 1,649
Apr 21, 12 AM $ 0.000257
+0.30%
$ 191,815 $ 1,641
Apr 20, 11 PM $ 0.000258
+0.48%
$ 192,845 $ 1,647
Apr 20, 10 PM $ 0.000257
+0.09%
$ 192,179 $ 1,479
Apr 20, 9 PM $ 0.000257
-0.09%
$ 192,120 $ 1,481
Apr 20, 8 PM $ 0.000259
+0.09%
$ 193,555 $ 1,360
Apr 20, 7 PM $ 0.000259
+0.85%
$ 193,635 $ 1,350
Apr 20, 6 PM $ 0.000258
-0.22%
$ 192,792 $ 1,260
Apr 20, 5 PM $ 0.000259
+0.27%
$ 193,244 $ 1,209
Apr 20, 4 PM $ 0.000258
+0.04%
$ 192,778 $ 1,209
Apr 20, 3 PM $ 0.000256
+0.16%
$ 191,228 $ 1,198
Apr 20, 2 PM $ 0.000256
-0.08%
$ 190,876 $ 1,242
Apr 18, 4 AM $ 0.000267
+0.00%
$ 199,350 $ 726
Apr 18, 3 AM $ 0.000267
-0.13%
$ 199,417 $ 773
Apr 18, 2 AM $ 0.000267
+0.06%
$ 199,623 $ 1,668
Apr 18, 1 AM $ 0.000268
+0.20%
$ 199,873 $ 1,753
Apr 18, 12 AM $ 0.000267
+0.37%
$ 199,556 $ 1,881
Apr 17, 11 PM $ 0.000268
-0.47%
$ 200,401 $ 1,904
Apr 17, 10 PM $ 0.000269
-0.01%
$ 200,768 $ 1,973
Apr 17, 9 PM $ 0.000269
+1.62%
$ 200,553 $ 1,938
Apr 17, 8 PM $ 0.000266
+0.00%
$ 198,275 $ 1,902
Apr 17, 7 PM $ 0.000266
+0.04%
$ 198,480 $ 1,904
Apr 17, 6 PM $ 0.000265
-0.68%
$ 197,600 $ 2,244
Apr 17, 5 PM $ 0.000267
-0.45%
$ 199,041 $ 2,255