CARDI UNIELON Historical Data

CARDI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0567
+9.55%
$ 1.19 million $ 456,271
Apr 25, 2024 $ 0.0518
-3.52%
$ 1.09 million $ 447,308
Apr 24, 2024 $ 0.0536
+5.03%
$ 1.13 million $ 459,335
Apr 23, 2024 $ 0.0511
-0.43%
$ 1.07 million $ 465,447
Apr 22, 2024 $ 0.0513
+3.16%
$ 1.08 million $ 467,651
Apr 21, 2024 $ 0.0498
-1.25%
$ 1.05 million $ 464,652
Apr 20, 2024 $ 0.0507
+0.60%
$ 1.06 million $ 464,146
Apr 19, 2024 $ 0.0504
-3.91%
$ 1.06 million $ 460,882
Apr 18, 2024 $ 0.0524
+10.03%
$ 1.1 million $ 467,156
Apr 17, 2024 $ 0.0477
-7.93%
$ 1 million $ 464,193
Apr 16, 2024 $ 0.0518
-3.90%
$ 1.09 million $ 458,831
Apr 15, 2024 $ 0.0539
+17.86%
$ 1.13 million $ 460,869
Apr 14, 2024 $ 0.0457
+7.78%
$ 960,120 $ 444,387
Apr 13, 2024 $ 0.0424
-33.83%
$ 889,980 $ 439,900
Apr 12, 2024 $ 0.0643
-17.78%
$ 1.35 million $ 425,132
Apr 11, 2024 $ 0.0795
+10.59%
$ 1.67 million $ 309,809
Apr 10, 2024 $ 0.0719
+7.07%
$ 1.51 million $ 431,555
Apr 9, 2024 $ 0.0672
-6.23%
$ 1.41 million $ 430,694
Apr 8, 2024 $ 0.0718
-0.71%
$ 1.51 million $ 402,178
Apr 7, 2024 $ 0.0724
-0.75%
$ 1.52 million $ 426,895
Apr 6, 2024 $ 0.0729
-16.21%
$ 1.53 million $ 453,206
Apr 5, 2024 $ 0.087
+9.40%
$ 1.83 million $ 455,338
Apr 4, 2024 $ 0.0795
-10.84%
$ 1.67 million $ 452,801
Apr 3, 2024 $ 0.0886
-2.31%
$ 1.86 million $ 452,626
Apr 2, 2024 $ 0.0908
-4.71%
$ 1.91 million $ 448,022
Apr 1, 2024 $ 0.0955
-11.32%
$ 2.01 million $ 459,269
Mar 31, 2024 $ 0.107
+16.27%
$ 2.25 million $ 463,201
Mar 30, 2024 $ 0.0923
-9.74%
$ 1.94 million $ 462,822
Mar 29, 2024 $ 0.103
+10.33%
$ 2.16 million $ 463,235
Mar 28, 2024 $ 0.0927
+2.99%
$ 1.95 million $ 445,614
Mar 27, 2024 $ 0.0757
-8.65%
$ 1.59 million $ 427,916
Mar 26, 2024 $ 0.0828
-15.87%
$ 1.74 million $ 432,678
Mar 25, 2024 $ 0.0984
+9.41%
$ 2.07 million $ 440,484
Mar 24, 2024 $ 0.09
+17.01%
$ 1.89 million $ 422,417
Mar 23, 2024 $ 0.0769
+9.46%
$ 1.62 million $ 429,129
Mar 22, 2024 $ 0.07
-4.63%
$ 1.47 million $ 427,117
Mar 21, 2024 $ 0.0734
-0.88%
$ 1.54 million $ 429,623
Mar 20, 2024 $ 0.074
+9.98%
$ 1.55 million $ 410,425
Mar 19, 2024 $ 0.0671
-18.86%
$ 1.41 million $ 408,865
Mar 18, 2024 $ 0.0828
+15.20%
$ 1.74 million $ 457,969
Mar 17, 2024 $ 0.0719
-12.04%
$ 1.51 million $ 464,095
Mar 16, 2024 $ 0.0815
-13.93%
$ 1.71 million $ 461,889
Mar 15, 2024 $ 0.0948
-13.62%
$ 1.99 million $ 458,792
Mar 14, 2024 $ 0.109
+6.83%
$ 2.29 million $ 457,245
Mar 13, 2024 $ 0.102
-26.02%
$ 2.15 million $ 443,262
Mar 12, 2024 $ 0.138
+4.20%
$ 2.9 million $ 439,052
Mar 11, 2024 $ 0.133
-20.30%
$ 2.8 million $ 443,623
Mar 10, 2024 $ 0.167
+7.91%
$ 3.5 million $ 458,143
Mar 9, 2024 $ 0.153
+4.92%
$ 3.22 million $ 449,574
Mar 8, 2024 $ 0.146
-14.60%
$ 3.07 million $ 444,189