CARDI UNIELON Historical Data

CARDI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0201
+0.20%
$ 421,890 $ 27,421
Dec 21, 6 PM $ 0.02
-3.33%
$ 421,050 $ 27,509
Dec 21, 5 PM $ 0.0207
+0.88%
$ 435,540 $ 27,383
Dec 21, 4 PM $ 0.0206
+1.88%
$ 431,760 $ 27,458
Dec 21, 3 PM $ 0.0202
-3.81%
$ 423,780 $ 27,082
Dec 21, 2 PM $ 0.021
+4.69%
$ 440,580 $ 26,997
Dec 21, 1 PM $ 0.02
+0.55%
$ 420,840 $ 27,033
Dec 21, 12 PM $ 0.0199
-3.77%
$ 418,530 $ 26,901
Dec 21, 11 AM $ 0.0206
+1.47%
$ 433,440 $ 26,902
Dec 21, 10 AM $ 0.0203
+0.54%
$ 427,140 $ 26,928
Dec 21, 9 AM $ 0.0202
+0.80%
$ 424,830 $ 27,018
Dec 21, 8 AM $ 0.0199
+2.42%
$ 418,320 $ 27,036
Dec 21, 7 AM $ 0.0194
-2.80%
$ 408,450 $ 27,155
Dec 21, 6 AM $ 0.02
+1.47%
$ 420,210 $ 27,022
Dec 21, 5 AM $ 0.0197
+0.72%
$ 414,120 $ 27,069
Dec 21, 4 AM $ 0.0196
+0.00%
$ 411,180 $ 26,923
Dec 21, 3 AM $ 0.0194
-0.41%
$ 407,610 $ 26,924
Dec 21, 2 AM $ 0.0195
+0.00%
$ 409,290 $ 27,346
Dec 21, 1 AM $ 0.0204
-2.91%
$ 427,770 $ 27,396
Dec 21, 12 AM $ 0.021
+0.00%
$ 440,580 $ 27,643
Dec 20, 11 PM $ 0.021
+0.87%
$ 440,580 $ 27,691
Dec 20, 10 PM $ 0.0208
+1.17%
$ 436,800 $ 27,960
Dec 20, 9 PM $ 0.0206
-0.72%
$ 431,760 $ 27,605
Dec 20, 8 PM $ 0.0207
+1.32%
$ 434,910 $ 28,034
Dec 20, 7 PM $ 0.0204
-2.77%
$ 427,560 $ 28,250
Dec 20, 6 PM $ 0.0209
+0.82%
$ 439,740 $ 28,413
Dec 20, 5 PM $ 0.0208
+0.87%
$ 436,170 $ 28,539
Dec 20, 4 PM $ 0.0206
-1.53%
$ 432,390 $ 28,820
Dec 20, 3 PM $ 0.0209
+0.00%
$ 439,110 $ 29,038
Dec 20, 2 PM $ 0.0209
+3.57%
$ 439,110 $ 29,169
Dec 20, 1 PM $ 0.0202
-3.07%
$ 423,990 $ 29,096
Dec 20, 12 PM $ 0.0208
-0.33%
$ 437,430 $ 29,305
Dec 20, 11 AM $ 0.0209
+1.21%
$ 438,900 $ 29,317
Dec 20, 10 AM $ 0.0207
-3.41%
$ 433,650 $ 29,594
Dec 20, 9 AM $ 0.0214
+0.00%
$ 448,980 $ 29,642
Dec 20, 8 AM $ 0.0214
+1.47%
$ 448,980 $ 29,881
Dec 20, 7 AM $ 0.0211
-2.32%
$ 442,470 $ 29,876
Dec 20, 6 AM $ 0.0216
-0.78%
$ 452,970 $ 29,933
Dec 20, 5 AM $ 0.0217
-0.18%
$ 456,540 $ 29,869
Dec 20, 4 AM $ 0.0219
+0.00%
$ 459,060 $ 29,980
Dec 20, 3 AM $ 0.0219
-0.59%
$ 459,060 $ 29,854
Dec 20, 2 AM $ 0.022
+0.59%
$ 461,790 $ 29,650
Dec 20, 1 AM $ 0.0219
+0.00%
$ 459,060 $ 29,774
Dec 20, 12 AM $ 0.0219
+0.51%
$ 459,060 $ 30,106
Dec 19, 11 PM $ 0.0217
-0.50%
$ 456,750 $ 29,850
Dec 19, 10 PM $ 0.0219
+0.92%
$ 459,060 $ 30,002
Dec 19, 9 PM $ 0.0216
+1.41%
$ 452,970 $ 30,153
Dec 19, 8 PM $ 0.0213
+2.51%
$ 446,670 $ 29,875
Dec 19, 7 PM $ 0.0208
+1.37%
$ 435,750 $ 29,856
Dec 19, 6 PM $ 0.0205
+0.54%
$ 429,870 $ 29,698