Angry Token Historical Data

ANB
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₆484
+0.00%
$ -- $ 648
Apr 23, 2026 $ 0.0₆479
-1.22%
$ 372,751 $ 464
Apr 19, 2026 $ 0.0₆476
+0.00%
$ 370,232 $ 463
Apr 18, 2026 $ 0.0₆487
-0.59%
$ -- $ 832
Apr 17, 2026 $ 0.0₆493
+1.02%
$ -- $ 712
Apr 16, 2026 $ 0.0₆48
-0.42%
$ -- $ 621
Apr 15, 2026 $ 0.0₆486
+0.00%
$ 377,736 $ 209
Apr 14, 2026 $ 0.0₆481
+0.00%
$ 373,943 $ 1,303
Apr 13, 2026 $ 0.0₆485
+2.68%
$ 376,821 $ 984
Apr 12, 2026 $ 0.0₆472
-0.68%
$ -- $ 847
Apr 11, 2026 $ 0.0₆477
+0.19%
$ 370,590 $ 299
Apr 10, 2026 $ 0.0₆471
+1.27%
$ -- $ 743
Apr 9, 2026 $ 0.0₆467
+0.03%
$ 362,979 $ 507
Apr 8, 2026 $ 0.0₆466
-0.66%
$ 362,452 $ 698
Apr 7, 2026 $ 0.0₆469
+2.71%
$ 364,359 $ 1,250
Apr 6, 2026 $ 0.0₆455
-0.16%
$ 354,131 $ 839
Apr 5, 2026 $ 0.0₆455
+0.74%
$ 353,615 $ 491
Apr 2, 2026 $ 0.0₆45
-1.67%
$ -- $ 918
Apr 1, 2026 $ 0.0₆459
+0.45%
$ -- $ 1,160
Mar 31, 2026 $ 0.0₆452
+0.70%
$ -- $ 1,298
Mar 30, 2026 $ 0.0₆446
+1.08%
$ 346,797 $ 1,078
Mar 29, 2026 $ 0.0₆438
-0.39%
$ 340,805 $ 410
Mar 27, 2026 $ 0.0₆444
-1.70%
$ -- $ 655
Mar 26, 2026 $ 0.0₆448
-2.83%
$ 348,712 $ 1,237
Mar 25, 2026 $ 0.0₆465
+0.64%
$ -- $ 672
Mar 24, 2026 $ 0.0₆461
+0.87%
$ 358,452 $ 624
Mar 23, 2026 $ 0.0₆461
+1.46%
$ 358,731 $ 1,864
Mar 22, 2026 $ 0.0₆451
-0.81%
$ 350,578 $ 949
Mar 21, 2026 $ 0.0₆457
-0.33%
$ 355,111 $ 246
Mar 20, 2026 $ 0.0₆46
+0.00%
$ 358,017 $ 366
Mar 19, 2026 $ 0.0₆459
-1.85%
$ 356,657 $ 1,178
Mar 18, 2026 $ 0.0₆467
-2.67%
$ 362,870 $ 1,139
Mar 17, 2026 $ 0.0₆484
+0.36%
$ -- $ 1,166
Mar 16, 2026 $ 0.0₆487
+4.58%
$ 378,410 $ 719
Mar 15, 2026 $ 0.0₆463
+1.57%
$ 360,086 $ 642
Mar 13, 2026 $ 0.0₆453
+0.19%
$ 352,421 $ 1,205
Mar 12, 2026 $ 0.0₆451
+0.93%
$ 350,912 $ 1,005
Mar 11, 2026 $ 0.0₆45
+0.75%
$ -- $ 1,328
Mar 10, 2026 $ 0.0₆447
+0.57%
$ 348,004 $ 665
Mar 9, 2026 $ 0.0₆442
+1.03%
$ 343,961 $ 1,248
Mar 8, 2026 $ 0.0₆436
-0.42%
$ -- $ 317
Mar 7, 2026 $ 0.0₆438
+0.00%
$ 340,346 $ 811
Mar 6, 2026 $ 0.0₆442
-0.95%
$ -- $ 456
Mar 5, 2026 $ 0.0₆453
-1.18%
$ -- $ 590
Mar 4, 2026 $ 0.0₆458
+4.54%
$ 356,017 $ 2,106
Mar 3, 2026 $ 0.0₆438
-1.41%
$ 340,707 $ 1,052
Mar 2, 2026 $ 0.0₆448
+2.01%
$ -- $ 882
Mar 1, 2026 $ 0.0₆433
-1.68%
$ 337,019 $ 2,139
Feb 28, 2026 $ 0.0₆434
+1.84%
$ 337,543 $ 1,483
Feb 27, 2026 $ 0.0₆433
-1.56%
$ -- $ 1,959
Download