Angry Token Historical Data

ANB
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆504
+0.00%
$391,630 $259
Yesterday $0.0₆504
+1.02%
$391,630 $259
Aug 25, 2026 $0.0₆495
-2.16%
$384,952 $545
Aug 24, 2026 $0.0₆504
+1.54%
$-- $762
Aug 23, 2026 $0.0₆498
+1.06%
$387,035 $814
Aug 22, 2026 $0.0₆496
-0.18%
$385,865 $1,404
Aug 21, 2026 $0.0₆507
+4.48%
$394,013 $2,243
Aug 20, 2026 $0.0₆483
+2.13%
$-- $3,522
Aug 19, 2026 $0.0₆475
+9.26%
$369,206 $4,179
Aug 18, 2026 $0.0₆434
+0.00%
$337,575 $37
Aug 17, 2026 $0.0₆433
+0.36%
$337,002 $128
Aug 13, 2026 $0.0₆429
+0.00%
$-- $96
Aug 12, 2026 $0.0₆43
-0.12%
$334,260 $210
Aug 11, 2026 $0.0₆427
+0.00%
$-- $46
Aug 10, 2026 $0.0₆429
-0.91%
$-- $297
Aug 5, 2026 $0.0₆434
+0.87%
$337,419 $313
Aug 4, 2026 $0.0₆429
+0.01%
$333,520 $34
Aug 3, 2026 $0.0₆428
-0.02%
$-- $379
Aug 2, 2026 $0.0₆431
+1.12%
$334,996 $355
Aug 1, 2026 $0.0₆424
-0.34%
$329,546 $176
Jul 31, 2026 $0.0₆427
-1.14%
$-- $320
Jul 30, 2026 $0.0₆435
+0.29%
$338,242 $113
Jul 29, 2026 $0.0₆433
+0.26%
$336,606 $274
Jul 28, 2026 $0.0₆435
+1.12%
$337,965 $739
Jul 27, 2026 $0.0₆431
-1.71%
$334,916 $517
Jul 26, 2026 $0.0₆438
+2.19%
$340,896 $523
Jul 24, 2026 $0.0₆426
-0.38%
$-- $480
Jul 23, 2026 $0.0₆429
-1.06%
$333,791 $307
Jul 22, 2026 $0.0₆435
+0.26%
$338,142 $148
Jul 21, 2026 $0.0₆437
+0.72%
$-- $627
Jul 20, 2026 $0.0₆433
+0.98%
$336,747 $554
Jul 19, 2026 $0.0₆429
+0.23%
$-- $184
Jul 18, 2026 $0.0₆427
+0.25%
$332,250 $101
Jul 17, 2026 $0.0₆425
-0.19%
$-- $487
Jul 16, 2026 $0.0₆428
-0.96%
$332,484 $254
Jul 15, 2026 $0.0₆433
+0.36%
$-- $463
Jul 14, 2026 $0.0₆43
+3.25%
$334,559 $775
Jul 13, 2026 $0.0₆416
-1.73%
$323,522 $663
Jul 12, 2026 $0.0₆422
+1.01%
$-- $311
Jul 11, 2026 $0.0₆419
-0.44%
$325,808 $186
Jul 10, 2026 $0.0₆419
+1.11%
$-- $268
Jul 9, 2026 $0.0₆413
+0.09%
$-- $168
Jul 8, 2026 $0.0₆409
-1.22%
$-- $513
Jul 7, 2026 $0.0₆416
-0.56%
$323,689 $531
Jul 6, 2026 $0.0₆421
+1.53%
$327,617 $757
Jul 5, 2026 $0.0₆418
+0.69%
$325,158 $257
Jul 4, 2026 $0.0₆417
+0.29%
$-- $316
Jul 3, 2026 $0.0₆414
+1.24%
$322,054 $392
Jul 2, 2026 $0.0₆406
+2.69%
$-- $1,223
Jul 1, 2026 $0.0₆396
+1.61%
$308,111 $736
Download