Angry Token Historical Data

ANB
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $ 0.0₆402
+1.02%
$ -- $ 744
Jun 10, 2026 $ 0.0₆397
-0.23%
$ 308,626 $ 648
Jun 9, 2026 $ 0.0₆401
-0.59%
$ -- $ 923
Jun 8, 2026 $ 0.0₆406
-0.03%
$ 315,863 $ 1,579
Jun 7, 2026 $ 0.0₆403
+3.24%
$ 313,768 $ 906
Jun 6, 2026 $ 0.0₆386
-0.96%
$ -- $ 2,698
Jun 5, 2026 $ 0.0₆39
-5.31%
$ 303,672 $ 2,124
Jun 4, 2026 $ 0.0₆418
-0.62%
$ -- $ 1,958
Jun 3, 2026 $ 0.0₆421
-1.05%
$ 327,721 $ 1,628
Jun 2, 2026 $ 0.0₆427
-1.57%
$ 332,101 $ 787
May 27, 2026 $ 0.0₆447
+0.00%
$ 348,017 $ 377
May 26, 2026 $ 0.0₆456
+0.03%
$ -- $ 445
May 25, 2026 $ 0.0₆458
+0.28%
$ -- $ 343
May 24, 2026 $ 0.0₆453
-0.27%
$ 352,437 $ 208
May 23, 2026 $ 0.0₆46
+2.27%
$ 357,965 $ 994
May 22, 2026 $ 0.0₆455
-0.35%
$ 353,985 $ 221
May 18, 2026 $ 0.0₆457
+0.02%
$ 355,653 $ 874
May 15, 2026 $ 0.0₆474
-0.54%
$ -- $ 549
May 14, 2026 $ 0.0₆475
+0.00%
$ -- $ 438
May 13, 2026 $ 0.0₆477
+0.00%
$ -- $ 268
May 12, 2026 $ 0.0₆48
+0.00%
$ -- $ 258
May 11, 2026 $ 0.0₆484
+0.00%
$ -- $ 432
May 10, 2026 $ 0.0₆487
+0.45%
$ 378,633 $ 290
May 7, 2026 $ 0.0₆482
+0.00%
$ -- $ 535
May 6, 2026 $ 0.0₆49
+0.00%
$ -- $ 260
May 4, 2026 $ 0.0₆486
+0.33%
$ -- $ 275
Apr 27, 2026 $ 0.0₆484
+0.00%
$ -- $ 648
Apr 23, 2026 $ 0.0₆479
-1.22%
$ 372,751 $ 464
Apr 19, 2026 $ 0.0₆476
+0.00%
$ 370,232 $ 463
Apr 18, 2026 $ 0.0₆487
-0.59%
$ -- $ 832
Apr 17, 2026 $ 0.0₆493
+1.02%
$ -- $ 712
Apr 16, 2026 $ 0.0₆48
-0.42%
$ -- $ 621
Apr 15, 2026 $ 0.0₆486
+0.00%
$ 377,736 $ 209
Apr 14, 2026 $ 0.0₆481
+0.00%
$ 373,943 $ 1,303
Apr 13, 2026 $ 0.0₆485
+2.68%
$ 376,821 $ 984
Apr 12, 2026 $ 0.0₆472
-0.68%
$ -- $ 847
Apr 11, 2026 $ 0.0₆477
+0.19%
$ 370,590 $ 299
Apr 10, 2026 $ 0.0₆471
+1.27%
$ -- $ 743
Apr 9, 2026 $ 0.0₆467
+0.03%
$ 362,979 $ 507
Apr 8, 2026 $ 0.0₆466
-0.66%
$ 362,452 $ 698
Apr 7, 2026 $ 0.0₆469
+2.71%
$ 364,359 $ 1,250
Apr 6, 2026 $ 0.0₆455
-0.16%
$ 354,131 $ 839
Apr 5, 2026 $ 0.0₆455
+0.74%
$ 353,615 $ 491
Apr 2, 2026 $ 0.0₆45
-1.67%
$ -- $ 918
Apr 1, 2026 $ 0.0₆459
+0.45%
$ -- $ 1,160
Mar 31, 2026 $ 0.0₆452
+0.70%
$ -- $ 1,298
Mar 30, 2026 $ 0.0₆446
+1.08%
$ 346,797 $ 1,078
Mar 29, 2026 $ 0.0₆438
-0.39%
$ 340,805 $ 410
Mar 27, 2026 $ 0.0₆444
-1.70%
$ -- $ 655
Mar 26, 2026 $ 0.0₆448
-2.83%
$ 348,712 $ 1,237
Download