Angry Token Historical Data

ANB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆429
+0.00%
$ 333,363 $ 568
Yesterday $ 0.0₆431
-1.71%
$ 334,916 $ 517
Jul 26, 2026 $ 0.0₆438
+2.19%
$ 340,896 $ 523
Jul 24, 2026 $ 0.0₆426
-0.38%
$ -- $ 480
Jul 23, 2026 $ 0.0₆429
-1.06%
$ 333,791 $ 307
Jul 22, 2026 $ 0.0₆435
+0.26%
$ 338,142 $ 148
Jul 21, 2026 $ 0.0₆437
+0.72%
$ -- $ 627
Jul 20, 2026 $ 0.0₆433
+0.98%
$ 336,747 $ 554
Jul 19, 2026 $ 0.0₆429
+0.23%
$ -- $ 184
Jul 18, 2026 $ 0.0₆427
+0.25%
$ 332,250 $ 101
Jul 17, 2026 $ 0.0₆425
-0.19%
$ -- $ 487
Jul 16, 2026 $ 0.0₆428
-0.96%
$ 332,484 $ 254
Jul 15, 2026 $ 0.0₆433
+0.36%
$ -- $ 463
Jul 14, 2026 $ 0.0₆43
+3.25%
$ 334,559 $ 775
Jul 13, 2026 $ 0.0₆416
-1.73%
$ 323,522 $ 663
Jul 12, 2026 $ 0.0₆422
+1.01%
$ -- $ 311
Jul 11, 2026 $ 0.0₆419
-0.44%
$ 325,808 $ 186
Jul 10, 2026 $ 0.0₆419
+1.11%
$ -- $ 268
Jul 9, 2026 $ 0.0₆413
+0.09%
$ -- $ 168
Jul 8, 2026 $ 0.0₆409
-1.22%
$ -- $ 513
Jul 7, 2026 $ 0.0₆416
-0.56%
$ 323,689 $ 531
Jul 6, 2026 $ 0.0₆421
+1.53%
$ 327,617 $ 757
Jul 5, 2026 $ 0.0₆418
+0.69%
$ 325,158 $ 257
Jul 4, 2026 $ 0.0₆417
+0.29%
$ -- $ 316
Jul 3, 2026 $ 0.0₆414
+1.24%
$ 322,054 $ 392
Jul 2, 2026 $ 0.0₆406
+2.69%
$ -- $ 1,223
Jul 1, 2026 $ 0.0₆396
+1.61%
$ 308,111 $ 736
Jun 30, 2026 $ 0.0₆39
-1.24%
$ -- $ 901
Jun 29, 2026 $ 0.0₆397
+1.47%
$ -- $ 688
Jun 28, 2026 $ 0.0₆388
+0.00%
$ 301,962 $ 143
Jun 27, 2026 $ 0.0₆392
+0.02%
$ 304,970 $ 234
Jun 26, 2026 $ 0.0₆387
-0.28%
$ -- $ 1,315
Jun 25, 2026 $ 0.0₆395
-0.84%
$ -- $ 1,370
Jun 24, 2026 $ 0.0₆396
-1.83%
$ 307,867 $ 1,078
Jun 23, 2026 $ 0.0₆401
-1.84%
$ -- $ 1,007
Jun 22, 2026 $ 0.0₆41
-0.20%
$ 318,707 $ 602
Jun 20, 2026 $ 0.0₆41
+0.00%
$ -- $ 236
Jun 18, 2026 $ 0.0₆407
-0.29%
$ 316,503 $ 650
Jun 17, 2026 $ 0.0₆413
-0.30%
$ 321,094 $ 456
Jun 16, 2026 $ 0.0₆418
+0.40%
$ -- $ 875
Jun 15, 2026 $ 0.0₆419
+1.97%
$ 325,824 $ 1,065
Jun 14, 2026 $ 0.0₆408
+0.71%
$ 317,296 $ 352
Jun 11, 2026 $ 0.0₆402
+1.02%
$ -- $ 744
Jun 10, 2026 $ 0.0₆397
-0.23%
$ 308,626 $ 648
Jun 9, 2026 $ 0.0₆401
-0.59%
$ -- $ 923
Jun 8, 2026 $ 0.0₆406
-0.03%
$ 315,863 $ 1,579
Jun 7, 2026 $ 0.0₆403
+3.24%
$ 313,768 $ 906
Jun 6, 2026 $ 0.0₆386
-0.96%
$ -- $ 2,698
Jun 5, 2026 $ 0.0₆39
-5.31%
$ 303,672 $ 2,124
Jun 4, 2026 $ 0.0₆418
-0.62%
$ -- $ 1,958
Download