Angry Token Historical Data

ANB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆484
+6.07%
$ -- $ 13,987
Mar 2026 $ 0.0₆452
+2.58%
$ -- $ 28,046
Feb 2026 $ 0.0₆434
-11.79%
$ 337,543 $ 43,394
Jan 2026 $ 0.0₆528
-5.17%
$ 383,638 $ 19,216
Dec 2025 $ 0.0₆553
-0.30%
$ -- $ 125,894
Nov 2025 $ 0.0₆553
-14.17%
$ -- $ 106,793
Oct 2025 $ 0.0₆662
-8.40%
$ 502,352 $ 68,027
Apr 2025 $ 0.0₆535
+3.43%
$ -- $ 2,695
Mar 2025 $ 0.0₆577
-18.96%
$ -- $ 7,251
Feb 2025 $ 0.0₆799
+7.39%
$ -- $ 7,723
Jan 2025 $ 0.0₆866
-13.53%
$ -- $ 21,116
Dec 2024 $ 0.0₆956
-7.91%
$ -- $ 12,922
Nov 2024 $ 0.0₅102
+18.50%
$ 807,258 $ 17,564
Oct 2024 $ 0.0₆888
-1.87%
$ 672,103 $ 6,565
Aug 2024 $ 0.0₆978
+1.72%
$ -- $ 16,274
Jun 2024 $ 0.0₅127
-10.28%
$ -- $ 19,054
May 2024 $ 0.0₅141
+5.84%
$ 1.1 million $ 19,679
Apr 2024 $ 0.0₅132
-11.09%
$ -- $ 24,587
Mar 2024 $ 0.0₅158
+1.72%
$ -- $ 25,234
Feb 2024 $ 0.0₅153
-3.36%
$ 1.19 million $ 2,720
Download