Angry Token Historical Data

ANB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆427
+9.61%
$-- $11,644
Jun 2026 $0.0₆39
-10.14%
$-- $12,173
May 2026 $0.0₆447
-7.69%
$-- $3,140
Apr 2026 $0.0₆484
+6.07%
$-- $13,987
Mar 2026 $0.0₆452
+2.58%
$-- $28,046
Feb 2026 $0.0₆434
-11.79%
$337,543 $43,394
Jan 2026 $0.0₆528
-5.17%
$383,638 $19,216
Dec 2025 $0.0₆553
-0.30%
$-- $125,894
Nov 2025 $0.0₆553
-14.17%
$-- $106,793
Oct 2025 $0.0₆662
-8.40%
$502,352 $68,027
Apr 2025 $0.0₆535
+3.43%
$-- $2,695
Mar 2025 $0.0₆577
-18.96%
$-- $7,251
Feb 2025 $0.0₆799
+7.39%
$-- $7,723
Jan 2025 $0.0₆866
-13.53%
$-- $21,116
Dec 2024 $0.0₆956
-7.91%
$-- $12,922
Nov 2024 $0.0₅102
+18.50%
$807,258 $17,564
Oct 2024 $0.0₆888
-1.87%
$672,103 $6,565
Aug 2024 $0.0₆978
+1.72%
$-- $16,274
Jun 2024 $0.0₅127
-10.28%
$-- $19,054
May 2024 $0.0₅141
+5.84%
$1.1 million $19,679
Apr 2024 $0.0₅132
-11.09%
$-- $24,587
Mar 2024 $0.0₅158
+1.72%
$-- $25,234
Feb 2024 $0.0₅153
-3.36%
$1.19 million $2,720
Download