Angry Token Historical Data

ANB
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₆392
-4.51%
$ 301,962 $ 2,633
Jun 15 $ 0.0₆41
-0.23%
$ -- $ 1,555
Jun 8 $ 0.0₆402
-0.96%
$ 317,296 $ 1,856
Jun 1 $ 0.0₆386
-11.02%
$ 313,768 $ 4,407
May 25 $ 0.0₆447
-2.00%
$ -- $ 574
May 18 $ 0.0₆46
+0.67%
$ 352,437 $ 1,384
May 11 $ 0.0₆474
-2.05%
$ -- $ 569
May 4 $ 0.0₆482
-0.49%
$ 378,633 $ 355
Apr 27 $ 0.0₆484
+0.00%
$ -- $ 0
Apr 20 $ 0.0₆479
-1.22%
$ -- $ 464
Apr 13 $ 0.0₆487
+3.17%
$ 370,232 $ 4,660
Apr 6 $ 0.0₆477
+4.48%
$ -- $ 4,336
Mar 30 $ 0.0₆45
+2.01%
$ 353,615 $ 4,455
Mar 23 $ 0.0₆444
-2.31%
$ 340,805 $ 5,054
Mar 16 $ 0.0₆451
-3.11%
$ 350,578 $ 5,763
Mar 9 $ 0.0₆463
+5.76%
$ 360,086 $ 6,093
Mar 2 $ 0.0₆438
-0.28%
$ -- $ 5,896
Feb 23 $ 0.0₆433
-0.15%
$ 337,019 $ 9,589
Feb 16 $ 0.0₆44
+0.12%
$ -- $ 2,946
Feb 9 $ 0.0₆452
+0.56%
$ 340,004 $ 7,214
Feb 2 $ 0.0₆452
-4.88%
$ 356,038 $ 21,083
Jan 26 $ 0.0₆493
-8.05%
$ 368,140 $ 5,665
Jan 19 $ 0.0₆551
-4.94%
$ 417,151 $ 5,484
Jan 12 $ 0.0₆589
+3.22%
$ 459,118 $ 3,063
Jan 5 $ 0.0₆565
-2.42%
$ -- $ 4,526
Dec 29 $ 0.0₆566
+1.70%
$ -- $ 1,556
Dec 15 $ 0.0₆553
-2.02%
$ -- $ 56,786
Dec 8 $ 0.0₆566
+0.32%
$ -- $ 46,893
Dec 1 $ 0.0₆559
+0.76%
$ 438,333 $ 8,381
Nov 24 $ 0.0₆553
+4.24%
$ -- $ 18,106
Nov 17 $ 0.0₆53
-6.16%
$ 413,782 $ 47,589
Nov 10 $ 0.0₆574
-7.35%
$ 438,289 $ 11,920
Nov 3 $ 0.0₆602
-6.66%
$ 478,791 $ 13,834
Oct 27 $ 0.0₆646
-5.47%
$ -- $ 4,302
Oct 20 $ 0.0₆654
-0.18%
$ 524,117 $ 25,184
Oct 13 $ 0.0₆645
-3.43%
$ -- $ 18,664
Oct 6 $ 0.0₆634
-12.28%
$ -- $ 8,086
Apr 7 $ 0.0₆535
+3.43%
$ -- $ 2,695
Mar 31 $ 0.0₆577
+0.90%
$ -- $ 834
Mar 24 $ 0.0₆651
+1.35%
$ -- $ 382
Mar 17 $ 0.0₆622
-0.44%
$ -- $ 818
Mar 10 $ 0.0₆652
-0.01%
$ -- $ 1,656
Mar 3 $ 0.0₆733
+2.98%
$ -- $ 3,563
Feb 24 $ 0.0₆799
+3.49%
$ -- $ 1,015
Feb 17 $ 0.0₆776
+0.46%
$ -- $ 177
Feb 10 $ 0.0₆764
-0.30%
$ -- $ 1,831
Feb 3 $ 0.0₆859
+15.38%
$ -- $ 4,701
Jan 27 $ 0.0₆866
+0.17%
$ -- $ 1,238
Jan 20 $ 0.0₆887
+1.95%
$ -- $ 3,554
Jan 13 $ 0.0₆886
+1.98%
$ 675,101 $ 4,355
Download