Angry Token Historical Data

ANB Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0₆536
-0.21%
$ 416,899 $ 1,845
Dec 1, 12 AM $ 0.0₆553
-0.40%
$ 431,628 $ 1,013
Nov 30, 1 PM $ 0.0₆558
+0.12%
$ 434,099 $ 798
Nov 30, 12 PM $ 0.0₆556
+0.00%
$ 432,738 $ 698
Nov 29, 5 PM $ 0.0₆553
+0.00%
$ 430,198 $ 606
Nov 29, 6 AM $ 0.0₆556
-0.29%
$ 432,075 $ 402
Nov 27, 2 AM $ 0.0₆562
+0.00%
$ 436,716 $ 1,769
Nov 26, 6 PM $ 0.0₆557
+0.00%
$ 433,190 $ 1,498
Nov 26, 5 PM $ 0.0₆556
+0.57%
$ 432,358 $ 1,376
Nov 26, 9 AM $ 0.0₆544
+0.00%
$ 423,006 $ 867
Nov 26, 4 AM $ 0.0₆548
+0.00%
$ 425,823 $ 1,590
Nov 25, 11 PM $ 0.0₆551
+0.00%
$ 428,148 $ 1,484
Nov 25, 10 PM $ 0.0₆548
+0.00%
$ 426,460 $ 1,360
Nov 25, 8 PM $ 0.0₆546
+0.86%
$ 424,816 $ 1,236
Nov 25, 7 PM $ 0.0₆543
-1.15%
$ 422,463 $ 1,070
Nov 25, 6 PM $ 0.0₆548
+0.00%
$ 426,529 $ 846
Nov 25, 5 PM $ 0.0₆545
+0.00%
$ 424,047 $ 708
Nov 25, 8 AM $ 0.0₆543
+0.00%
$ 422,186 $ 138
Nov 25, 2 AM $ 0.0₆546
+0.00%
$ 424,705 $ 12,903
Nov 24, 7 PM $ 0.0₆55
+0.00%
$ 427,467 $ 12,873
Nov 24, 6 PM $ 0.0₆546
+0.00%
$ 424,909 $ 12,636
Nov 24, 5 PM $ 0.0₆541
+0.00%
$ 421,028 $ 12,311
Nov 24, 9 AM $ 0.0₆534
+0.00%
$ 415,197 $ 11,546
Nov 24, 7 AM $ 0.0₆536
+0.00%
$ 416,931 $ 11,499
Nov 24, 5 AM $ 0.0₆54
+1.31%
$ 420,269 $ 11,508
Nov 24, 2 AM $ 0.0₆539
+0.55%
$ 418,793 $ 11,199
Nov 24, 12 AM $ 0.0₆53
-0.21%
$ 411,855 $ 10,580
Nov 23, 5 PM $ 0.0₆532
+0.00%
$ 413,782 $ 10,398
Nov 23, 7 AM $ 0.0₆531
+0.00%
$ 413,042 $ 9,953
Nov 23, 3 AM $ 0.0₆536
+0.00%
$ 416,656 $ 9,929
Nov 23, 2 AM $ 0.0₆535
+0.17%
$ 415,866 $ 9,894
Nov 22, 10 PM $ 0.0₆53
+0.20%
$ 412,247 $ 9,552
Nov 21, 11 PM $ 0.0₆522
+0.00%
$ 406,316 $ 8,930
Nov 21, 8 PM $ 0.0₆525
+0.00%
$ 408,202 $ 8,531
Nov 21, 6 PM $ 0.0₆524
+0.00%
$ 407,144 $ 8,433
Nov 21, 5 PM $ 0.0₆527
+0.00%
$ 409,642 $ 8,054
Nov 21, 4 PM $ 0.0₆519
+0.00%
$ 403,459 $ 7,720
Nov 21, 9 AM $ 0.0₆523
+0.00%
$ 406,614 $ 6,918
Nov 21, 7 AM $ 0.0₆529
+0.00%
$ 411,643 $ 6,728
Nov 21, 3 AM $ 0.0₆534
+0.00%
$ 415,173 $ 6,590
Nov 20, 9 PM $ 0.0₆541
+0.00%
$ 420,895 $ 6,480
Nov 20, 5 PM $ 0.0₆54
+0.00%
$ 419,857 $ 5,787
Nov 20, 4 PM $ 0.0₆547
+0.00%
$ 425,248 $ 5,644
Nov 19, 4 PM $ 0.0₆554
+0.00%
$ 430,584 $ 9,106
Nov 19, 8 AM $ 0.0₆563
+0.22%
$ 438,065 $ 8,836
Nov 19, 7 AM $ 0.0₆561
+0.30%
$ 436,082 $ 8,675
Nov 19, 5 AM $ 0.0₆557
-0.80%
$ 432,800 $ 8,299
Nov 19, 4 AM $ 0.0₆562
-0.22%
$ 437,370 $ 8,095
Nov 18, 9 PM $ 0.0₆567
+0.00%
$ 440,695 $ 7,917
Nov 18, 4 PM $ 0.0₆567
+0.00%
$ 440,757 $ 7,716