Angry Token Historical Data

ANB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $0.0₆46
+0.37%
$357,754 $437
Mar 13, 10 AM $0.0₆457
+0.00%
$355,239 $248
Mar 13, 6 AM $0.0₆455
+0.00%
$353,477 $166
Mar 13, 12 AM $0.0₆459
+1.43%
$356,758 $1,474
Mar 12, 11 PM $0.0₆451
+0.00%
$350,912 $1,005
Mar 12, 7 PM $0.0₆449
+0.00%
$349,138 $900
Mar 12, 6 PM $0.0₆449
+0.00%
$349,043 $740
Mar 12, 3 PM $0.0₆448
+0.00%
$348,142 $472
Mar 12, 2 PM $0.0₆449
-0.68%
$349,353 $380
Mar 12, 2 AM $0.0₆447
+0.00%
$347,690 $1,514
Mar 11, 5 PM $0.0₆45
+0.00%
$350,352 $1,328
Mar 11, 1 PM $0.0₆449
+0.32%
$348,882 $1,059
Mar 10, 7 PM $0.0₆447
+0.00%
$348,004 $665
Mar 10, 2 PM $0.0₆449
+0.87%
$349,427 $483
Mar 10, 8 AM $0.0₆45
+0.00%
$350,109 $173
Mar 10, 2 AM $0.0₆446
+0.32%
$347,124 $1,420
Mar 9, 11 PM $0.0₆442
-0.18%
$343,961 $1,248
Mar 9, 10 PM $0.0₆444
+0.00%
$345,337 $1,156
Mar 9, 1 PM $0.0₆443
+0.00%
$344,876 $911
Mar 9, 9 AM $0.0₆443
+0.30%
$344,556 $700
Mar 9, 7 AM $0.0₆439
-0.21%
$341,186 $464
Mar 9, 3 AM $0.0₆44
+0.60%
$342,524 $270
Mar 8, 12 PM $0.0₆436
+0.00%
$338,752 $317
Mar 8, 10 AM $0.0₆438
+0.00%
$340,626 $186
Mar 8, 9 AM $0.0₆437
+0.00%
$340,181 $155
Mar 7, 7 PM $0.0₆438
+0.00%
$340,346 $811
Mar 6, 2 PM $0.0₆442
-0.89%
$343,763 $456
Mar 6, 1 PM $0.0₆446
+0.00%
$347,060 $124
Mar 5, 3 PM $0.0₆453
-0.43%
$352,520 $590
Mar 5, 10 AM $0.0₆459
+0.00%
$356,714 $263
Mar 4, 11 PM $0.0₆458
+0.00%
$356,017 $2,106
Mar 4, 10 PM $0.0₆459
+0.00%
$357,005 $2,054
Mar 4, 7 PM $0.0₆462
+0.26%
$359,034 $1,847
Mar 4, 12 PM $0.0₆447
+0.00%
$347,540 $1,013
Mar 4, 9 AM $0.0₆449
+0.00%
$349,070 $803
Mar 4, 8 AM $0.0₆447
+1.12%
$347,994 $702
Mar 4, 7 AM $0.0₆442
+0.58%
$343,607 $347
Mar 4, 6 AM $0.0₆439
+0.00%
$341,623 $175
Mar 4, 3 AM $0.0₆438
+0.00%
$340,837 $70
Mar 4, 1 AM $0.0₆438
+0.00%
$340,556 $1,200
Mar 3, 6 PM $0.0₆438
+0.00%
$340,707 $1,052
Mar 3, 5 PM $0.0₆439
+0.00%
$341,748 $982
Mar 3, 4 PM $0.0₆443
+0.94%
$344,323 $882
Mar 3, 2 PM $0.0₆435
+0.00%
$338,055 $445
Mar 3, 12 PM $0.0₆439
+0.00%
$341,360 $323
Mar 3, 9 AM $0.0₆435
+0.00%
$338,688 $248
Mar 3, 8 AM $0.0₆438
-0.32%
$340,883 $172
Mar 3, 5 AM $0.0₆441
-0.43%
$342,625 $752
Mar 3, 2 AM $0.0₆444
-0.16%
$345,014 $1,304
Mar 2, 4 PM $0.0₆448
+0.00%
$348,148 $882