Angry Token Historical Data

ANB Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0₆558
+0.00%
$ 434,217 $ 7,157
Nov 18, 3 AM $ 0.0₆551
-0.12%
$ 428,284 $ 6,861
Nov 17, 6 PM $ 0.0₆561
+0.00%
$ 436,288 $ 6,003
Nov 17, 4 PM $ 0.0₆567
+0.00%
$ 441,010 $ 5,762
Nov 17, 3 PM $ 0.0₆574
+0.00%
$ 446,199 $ 5,570
Nov 17, 2 PM $ 0.0₆566
+0.00%
$ 440,136 $ 5,360
Nov 17, 1 PM $ 0.0₆57
+0.00%
$ 443,544 $ 5,068
Nov 17, 4 AM $ 0.0₆573
+0.00%
$ 445,822 $ 4,838
Nov 17, 3 AM $ 0.0₆572
+0.41%
$ 444,837 $ 4,755
Nov 17, 2 AM $ 0.0₆569
+0.00%
$ 442,348 $ 4,553
Nov 17, 1 AM $ 0.0₆568
+0.00%
$ 442,004 $ 4,543
Nov 17, 12 AM $ 0.0₆567
+0.33%
$ 440,767 $ 4,470
Nov 16, 11 PM $ 0.0₆564
+0.90%
$ 438,289 $ 4,269
Nov 16, 6 PM $ 0.0₆558
+0.00%
$ 434,329 $ 3,652
Nov 16, 5 PM $ 0.0₆561
-0.44%
$ 436,586 $ 3,443
Nov 16, 4 PM $ 0.0₆566
-0.46%
$ 440,539 $ 3,200
Nov 16, 1 PM $ 0.0₆572
+0.02%
$ 445,192 $ 2,943
Nov 16, 11 AM $ 0.0₆575
+0.00%
$ 447,486 $ 2,809
Nov 16, 2 AM $ 0.0₆574
+0.00%
$ 446,703 $ 2,460
Nov 16, 1 AM $ 0.0₆571
+0.00%
$ 444,117 $ 2,328
Nov 15, 9 PM $ 0.0₆574
+0.00%
$ 446,091 $ 2,220
Nov 15, 6 PM $ 0.0₆577
+0.00%
$ 448,553 $ 2,103
Nov 15, 5 PM $ 0.0₆575
+0.00%
$ 447,263 $ 2,021
Nov 14, 8 PM $ 0.0₆577
+0.00%
$ 448,448 $ 1,255
Nov 14, 5 AM $ 0.0₆575
+0.00%
$ 447,122 $ 5,225
Nov 14, 4 AM $ 0.0₆575
+0.00%
$ 447,115 $ 4,895
Nov 14, 12 AM $ 0.0₆577
-1.01%
$ 448,689 $ 4,728
Nov 13, 11 PM $ 0.0₆581
+0.40%
$ 451,651 $ 4,618
Nov 13, 6 PM $ 0.0₆582
-0.77%
$ 452,877 $ 3,840
Nov 13, 5 PM $ 0.0₆59
+0.00%
$ 458,738 $ 3,531
Nov 13, 6 AM $ 0.0₆612
+0.00%
$ 475,708 $ 2,631
Nov 13, 5 AM $ 0.0₆61
+0.38%
$ 474,366 $ 2,527
Nov 12, 3 PM $ 0.0₆607
+0.00%
$ 472,077 $ 1,496
Nov 12, 11 AM $ 0.0₆613
+0.36%
$ 476,831 $ 1,147
Nov 12, 10 AM $ 0.0₆61
+0.00%
$ 474,376 $ 953
Nov 12, 9 AM $ 0.0₆607
+0.00%
$ 471,760 $ 782
Nov 11, 9 PM $ 0.0₆601
+0.00%
$ 467,255 $ 1,499
Nov 11, 3 PM $ 0.0₆611
+0.00%
$ 475,412 $ 1,028
Nov 11, 5 AM $ 0.0₆617
+0.00%
$ 480,125 $ 732
Nov 11, 2 AM $ 0.0₆617
-0.58%
$ 479,561 $ 552
Nov 11, 1 AM $ 0.0₆616
+0.00%
$ 479,006 $ 249
Nov 10, 1 AM $ 0.0₆622
+0.00%
$ 483,386 $ 1,610
Nov 10, 12 AM $ 0.0₆619
+0.00%
$ 481,457 $ 1,502
Nov 9, 8 PM $ 0.0₆616
+0.00%
$ 478,791 $ 1,293
Nov 9, 7 PM $ 0.0₆614
+0.31%
$ 477,642 $ 1,235
Nov 9, 2 PM $ 0.0₆605
+0.00%
$ 470,582 $ 792
Nov 9, 1 PM $ 0.0₆602
+0.00%
$ 468,366 $ 638
Nov 6, 4 AM $ 0.0₆602
+0.00%
$ 467,854 $ 4,924
Nov 6, 1 AM $ 0.0₆598
+0.00%
$ 465,434 $ 4,730
Nov 5, 6 PM $ 0.0₆6
+0.00%
$ 466,967 $ 4,486