Angry Token Historical Data

ANB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $0.0₆446
+1.74%
$346,577 $767
Mar 2, 2 PM $0.0₆436
+0.58%
$339,212 $211
Mar 2, 7 AM $0.0₆435
+0.00%
$338,471 $216
Mar 2, 6 AM $0.0₆435
+0.00%
$338,471 $153
Mar 2, 3 AM $0.0₆439
+0.00%
$341,304 $81
Mar 1, 8 PM $0.0₆433
-0.77%
$337,019 $2,139
Mar 1, 7 PM $0.0₆437
+0.00%
$340,007 $1,931
Mar 1, 6 PM $0.0₆437
+0.00%
$340,071 $1,845
Mar 1, 5 PM $0.0₆438
+0.00%
$340,533 $1,755
Mar 1, 6 AM $0.0₆441
+0.00%
$342,763 $1,240
Feb 28, 8 PM $0.0₆434
+0.00%
$337,543 $1,483
Feb 28, 7 PM $0.0₆432
+0.00%
$336,044 $1,368
Feb 28, 6 PM $0.0₆43
+0.00%
$334,530 $1,199
Feb 28, 11 AM $0.0₆426
+0.00%
$331,458 $769
Feb 27, 5 PM $0.0₆433
+0.00%
$336,911 $1,959
Feb 27, 4 PM $0.0₆434
+0.00%
$337,706 $1,909
Feb 27, 12 PM $0.0₆438
+0.00%
$340,567 $1,712
Feb 27, 11 AM $0.0₆439
-0.25%
$341,409 $1,639
Feb 26, 12 AM $0.0₆448
+0.00%
$348,167 $1,633
Feb 25, 11 PM $0.0₆45
-0.37%
$349,747 $1,552
Feb 25, 1 PM $0.0₆434
+0.00%
$337,605 $100
Feb 25, 12 PM $0.0₆433
+0.00%
$336,737 $533
Feb 25, 10 AM $0.0₆432
+0.00%
$335,631 $413
Feb 25, 2 AM $0.0₆429
+0.00%
$333,267 $297
Feb 23, 5 PM $0.0₆427
+0.00%
$331,848 $825
Feb 23, 9 AM $0.0₆43
+0.36%
$334,332 $347
Feb 23, 2 AM $0.0₆426
+0.00%
$331,053 $774
Feb 23, 1 AM $0.0₆429
-1.21%
$333,470 $696
Feb 22, 5 PM $0.0₆435
+0.00%
$338,402 $213
Feb 22, 1 PM $0.0₆437
+0.00%
$339,804 $113
Feb 21, 11 AM $0.0₆44
+0.00%
$342,437 $137
Feb 20, 12 AM $0.0₆437
+0.00%
$339,565 $332
Feb 18, 8 AM $0.0₆444
+0.20%
$345,521 $202
Feb 18, 7 AM $0.0₆443
+0.12%
$344,361 $109
Feb 18, 1 AM $0.0₆439
-0.13%
$342,067 $1,212
Feb 17, 7 PM $0.0₆442
+0.00%
$343,511 $1,078
Feb 17, 6 PM $0.0₆44
+0.74%
$339,671 $987
Feb 17, 5 PM $0.0₆438
-0.98%
$340,385 $859
Feb 17, 2 PM $0.0₆438
-0.60%
$340,594 $439
Feb 17, 5 AM $0.0₆439
+0.00%
$341,249 $214
Feb 16, 5 PM $0.0₆439
+0.00%
$341,578 $1,197
Feb 16, 3 PM $0.0₆436
+0.00%
$339,110 $970
Feb 16, 2 PM $0.0₆438
+0.00%
$340,657 $882
Feb 16, 1 PM $0.0₆44
-0.39%
$342,251 $817
Feb 16, 12 PM $0.0₆441
+0.00%
$343,077 $557
Feb 16, 9 AM $0.0₆44
+0.00%
$342,010 $361
Feb 15, 10 PM $0.0₆437
+0.11%
$340,004 $961
Feb 15, 7 PM $0.0₆435
-0.39%
$338,230 $832
Feb 15, 6 PM $0.0₆438
+0.00%
$340,443 $677
Feb 15, 5 PM $0.0₆439
-0.49%
$341,154 $607