Angry Token Historical Data

ANB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $0.0₆443
-0.58%
$344,312 $366
Feb 15, 4 AM $0.0₆451
+1.00%
$350,820 $395
Feb 15, 2 AM $0.0₆448
+0.00%
$348,370 $240
Feb 15, 1 AM $0.0₆449
-0.02%
$348,904 $199
Feb 14, 11 AM $0.0₆452
+0.00%
$351,147 $202
Feb 14, 8 AM $0.0₆449
+0.00%
$349,157 $94
Feb 13, 4 PM $0.0₆448
+0.51%
$348,125 $667
Feb 13, 3 PM $0.0₆444
+0.77%
$345,551 $441
Feb 13, 2 PM $0.0₆439
+0.00%
$341,515 $170
Feb 13, 9 AM $0.0₆436
+0.00%
$339,440 $288
Feb 12, 11 PM $0.0₆434
+0.00%
$337,597 $465
Feb 12, 4 PM $0.0₆433
-0.43%
$337,090 $289
Feb 12, 10 AM $0.0₆439
+0.00%
$341,053 $323
Feb 12, 1 AM $0.0₆437
+0.12%
$340,166 $1,621
Feb 11, 11 PM $0.0₆435
+0.00%
$338,675 $1,431
Feb 11, 9 PM $0.0₆438
+0.24%
$340,429 $1,367
Feb 11, 3 PM $0.0₆441
+0.00%
$342,702 $998
Feb 11, 2 PM $0.0₆439
+0.00%
$341,039 $628
Feb 11, 6 AM $0.0₆436
-0.36%
$338,874 $382
Feb 11, 4 AM $0.0₆438
-0.53%
$340,997 $243
Feb 10, 6 AM $0.0₆446
+0.00%
$346,582 $2,478
Feb 10, 5 AM $0.0₆449
+0.00%
$348,987 $2,412
Feb 10, 3 AM $0.0₆45
-0.50%
$350,292 $2,306
Feb 9, 6 PM $0.0₆455
+0.00%
$354,215 $1,971
Feb 9, 5 PM $0.0₆453
+0.00%
$352,663 $1,845
Feb 9, 4 PM $0.0₆45
+0.00%
$350,239 $1,682
Feb 9, 2 PM $0.0₆443
+0.00%
$344,719 $1,343
Feb 9, 10 AM $0.0₆446
+0.00%
$346,614 $1,188
Feb 9, 8 AM $0.0₆448
-0.31%
$348,752 $1,021
Feb 9, 4 AM $0.0₆453
+0.00%
$352,154 $900
Feb 9, 2 AM $0.0₆449
+0.00%
$349,174 $1,689
Feb 8, 11 PM $0.0₆458
+0.05%
$356,038 $1,451
Feb 8, 7 PM $0.0₆456
+0.00%
$354,299 $1,071
Feb 8, 4 PM $0.0₆453
+0.00%
$352,613 $840
Feb 8, 11 AM $0.0₆456
+0.00%
$354,782 $650
Feb 8, 9 AM $0.0₆454
+0.00%
$353,459 $545
Feb 7, 6 PM $0.0₆452
+0.42%
$351,429 $752
Feb 7, 5 PM $0.0₆447
-0.76%
$347,805 $519
Feb 7, 4 PM $0.0₆448
+0.00%
$348,256 $291
Feb 7, 3 PM $0.0₆447
+0.62%
$347,343 $228
Feb 7, 12 PM $0.0₆446
+0.00%
$347,070 $1,610
Feb 7, 7 AM $0.0₆442
-1.44%
$343,642 $1,366
Feb 7, 6 AM $0.0₆45
-0.21%
$350,385 $892
Feb 7, 4 AM $0.0₆45
+0.00%
$350,097 $606
Feb 7, 12 AM $0.0₆448
+0.00%
$348,273 $4,854
Feb 6, 9 PM $0.0₆451
+0.00%
$350,991 $4,640
Feb 6, 5 PM $0.0₆446
+0.00%
$346,825 $4,398
Feb 6, 4 PM $0.0₆444
+0.00%
$345,236 $4,231
Feb 6, 10 AM $0.0₆43
+0.00%
$334,747 $3,321
Feb 6, 8 AM $0.0₆429
+0.00%
$333,267 $3,051