Angry Token Historical Data

ANB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.0₆472
-0.68%
$-- $847
Apr 11, 2026 $0.0₆477
+0.19%
$370,590 $299
Apr 10, 2026 $0.0₆471
+1.27%
$-- $743
Apr 9, 2026 $0.0₆467
+0.03%
$362,979 $507
Apr 8, 2026 $0.0₆466
-0.66%
$362,452 $698
Apr 7, 2026 $0.0₆469
+2.71%
$364,359 $1,250
Apr 6, 2026 $0.0₆455
-0.16%
$354,131 $839
Apr 5, 2026 $0.0₆455
+0.74%
$353,615 $491
Apr 2, 2026 $0.0₆45
-1.67%
$-- $918
Apr 1, 2026 $0.0₆459
+0.45%
$-- $1,160
Mar 31, 2026 $0.0₆452
+0.70%
$-- $1,298
Mar 30, 2026 $0.0₆446
+1.08%
$346,797 $1,078
Mar 29, 2026 $0.0₆438
-0.39%
$340,805 $410
Mar 27, 2026 $0.0₆444
-1.70%
$-- $655
Mar 26, 2026 $0.0₆448
-2.83%
$348,712 $1,237
Mar 25, 2026 $0.0₆465
+0.64%
$-- $672
Mar 24, 2026 $0.0₆461
+0.87%
$358,452 $624
Mar 23, 2026 $0.0₆461
+1.46%
$358,731 $1,864
Mar 22, 2026 $0.0₆451
-0.81%
$350,578 $949
Mar 21, 2026 $0.0₆457
-0.33%
$355,111 $246
Mar 20, 2026 $0.0₆46
+0.00%
$358,017 $366
Mar 19, 2026 $0.0₆459
-1.85%
$356,657 $1,178
Mar 18, 2026 $0.0₆467
-2.67%
$362,870 $1,139
Mar 17, 2026 $0.0₆484
+0.36%
$-- $1,166
Mar 16, 2026 $0.0₆487
+4.58%
$378,410 $719
Mar 15, 2026 $0.0₆463
+1.57%
$360,086 $642
Mar 13, 2026 $0.0₆453
+0.19%
$352,421 $1,205
Mar 12, 2026 $0.0₆451
+0.93%
$350,912 $1,005
Mar 11, 2026 $0.0₆45
+0.75%
$-- $1,328
Mar 10, 2026 $0.0₆447
+0.57%
$348,004 $665
Mar 9, 2026 $0.0₆442
+1.03%
$343,961 $1,248
Mar 8, 2026 $0.0₆436
-0.42%
$-- $317
Mar 7, 2026 $0.0₆438
+0.00%
$340,346 $811
Mar 6, 2026 $0.0₆442
-0.95%
$-- $456
Mar 5, 2026 $0.0₆453
-1.18%
$-- $590
Mar 4, 2026 $0.0₆458
+4.54%
$356,017 $2,106
Mar 3, 2026 $0.0₆438
-1.41%
$340,707 $1,052
Mar 2, 2026 $0.0₆448
+2.01%
$-- $882
Mar 1, 2026 $0.0₆433
-1.68%
$337,019 $2,139
Feb 28, 2026 $0.0₆434
+1.84%
$337,543 $1,483
Feb 27, 2026 $0.0₆433
-1.56%
$-- $1,959
Feb 26, 2026 $0.0₆448
+0.00%
$-- $1,633
Feb 25, 2026 $0.0₆45
+4.94%
$349,747 $1,552
Feb 23, 2026 $0.0₆427
-1.69%
$-- $825
Feb 22, 2026 $0.0₆435
-0.41%
$-- $213
Feb 21, 2026 $0.0₆44
+0.00%
$-- $137
Feb 20, 2026 $0.0₆437
+0.00%
$-- $332
Feb 18, 2026 $0.0₆444
+1.01%
$-- $202
Feb 17, 2026 $0.0₆442
+0.66%
$343,511 $1,078
Feb 16, 2026 $0.0₆439
-0.13%
$-- $1,197