Angry Token Historical Data

ANB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0₆434
+0.00%
$ 337,408 $ 460
May 27, 9 PM $ 0.0₆447
+0.00%
$ 348,017 $ 377
May 26, 3 PM $ 0.0₆456
-0.81%
$ 354,334 $ 445
May 26, 10 AM $ 0.0₆457
+0.00%
$ 355,545 $ 350
May 26, 12 AM $ 0.0₆455
+0.00%
$ 354,220 $ 282
May 25, 3 PM $ 0.0₆458
+0.00%
$ 356,120 $ 343
May 25, 9 AM $ 0.0₆457
+0.00%
$ 355,135 $ 367
May 25, 8 AM $ 0.0₆457
+0.00%
$ 355,120 $ 356
May 24, 9 PM $ 0.0₆453
-0.27%
$ 352,437 $ 208
May 23, 9 PM $ 0.0₆46
+0.45%
$ 357,965 $ 994
May 23, 8 PM $ 0.0₆456
+0.49%
$ 354,476 $ 786
May 23, 6 PM $ 0.0₆451
+0.00%
$ 351,041 $ 872
May 23, 3 PM $ 0.0₆449
+0.00%
$ 349,494 $ 743
May 23, 7 AM $ 0.0₆449
-0.27%
$ 349,047 $ 572
May 22, 7 PM $ 0.0₆455
+0.00%
$ 353,985 $ 221
May 22, 6 PM $ 0.0₆457
+0.00%
$ 355,230 $ 69
May 18, 8 PM $ 0.0₆457
+0.00%
$ 355,653 $ 874
May 18, 6 PM $ 0.0₆454
-0.01%
$ 353,450 $ 720
May 18, 12 AM $ 0.0₆457
+0.00%
$ 355,597 $ 377
May 15, 5 AM $ 0.0₆474
+0.00%
$ 368,418 $ 549
May 15, 2 AM $ 0.0₆476
+0.00%
$ 370,411 $ 399
May 14, 6 AM $ 0.0₆475
+0.00%
$ 369,271 $ 438
May 13, 1 PM $ 0.0₆477
+0.00%
$ 370,731 $ 268
May 12, 1 AM $ 0.0₆48
+0.00%
$ 373,621 $ 258
May 11, 3 AM $ 0.0₆484
+0.00%
$ 376,117 $ 432
May 10, 11 PM $ 0.0₆487
+0.00%
$ 378,633 $ 290
May 10, 6 PM $ 0.0₆485
+0.00%
$ 376,952 $ 178
May 7, 1 AM $ 0.0₆482
+0.00%
$ 375,161 $ 535
May 6, 9 AM $ 0.0₆49
+0.00%
$ 380,827 $ 260
May 4, 3 AM $ 0.0₆486
+0.00%
$ 378,241 $ 275
May 4, 2 AM $ 0.0₆485
+0.00%
$ 377,009 $ 193
Apr 27, 5 AM $ 0.0₆484
+0.00%
$ 376,640 $ 648
Apr 23, 7 PM $ 0.0₆479
+0.00%
$ 372,751 $ 464
Apr 23, 3 AM $ 0.0₆484
-0.15%
$ 376,795 $ 385
Apr 19, 10 PM $ 0.0₆476
+0.00%
$ 370,232 $ 463
Apr 18, 10 AM $ 0.0₆487
+0.00%
$ 378,626 $ 832
Apr 18, 8 AM $ 0.0₆49
+0.00%
$ 380,869 $ 673
Apr 17, 2 PM $ 0.0₆493
+0.00%
$ 383,132 $ 712
Apr 17, 1 PM $ 0.0₆488
+0.00%
$ 379,271 $ 776
Apr 16, 2 PM $ 0.0₆48
+0.00%
$ 372,975 $ 621
Apr 16, 1 PM $ 0.0₆482
+0.00%
$ 374,544 $ 525
Apr 15, 7 PM $ 0.0₆486
+0.00%
$ 377,736 $ 209
Apr 14, 7 PM $ 0.0₆481
+0.00%
$ 373,943 $ 1,303
Apr 13, 11 PM $ 0.0₆485
+0.00%
$ 376,821 $ 984
Apr 13, 10 PM $ 0.0₆483
+1.88%
$ 375,440 $ 887
Apr 13, 7 PM $ 0.0₆472
+0.00%
$ 366,980 $ 250
Apr 12, 1 AM $ 0.0₆472
-0.68%
$ 367,281 $ 847
Apr 11, 6 PM $ 0.0₆477
+0.19%
$ 370,590 $ 299
Apr 10, 2 PM $ 0.0₆471
+0.00%
$ 366,124 $ 743
Apr 10, 7 AM $ 0.0₆465
+0.00%
$ 361,516 $ 502