Angry Token Historical Data

ANB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $0.0₆431
-0.16%
$335,201 $449
Jul 28, 9 PM $0.0₆435
+0.00%
$337,965 $739
Jul 28, 3 PM $0.0₆433
+0.46%
$336,615 $581
Jul 28, 1 PM $0.0₆427
+0.00%
$332,385 $541
Jul 28, 1 AM $0.0₆429
+0.00%
$333,363 $568
Jul 28, 12 AM $0.0₆43
+0.00%
$334,208 $528
Jul 27, 11 PM $0.0₆431
+0.00%
$334,916 $517
Jul 27, 10 PM $0.0₆432
-0.34%
$336,346 $433
Jul 27, 2 PM $0.0₆435
+0.00%
$338,575 $546
Jul 27, 6 AM $0.0₆44
+0.00%
$342,468 $580
Jul 27, 5 AM $0.0₆439
+0.00%
$341,794 $525
Jul 27, 12 AM $0.0₆438
+0.00%
$340,749 $588
Jul 26, 11 PM $0.0₆438
+0.00%
$340,896 $523
Jul 26, 10 PM $0.0₆437
+0.34%
$339,776 $494
Jul 26, 9 PM $0.0₆435
+0.00%
$338,081 $358
Jul 26, 4 PM $0.0₆434
+0.00%
$337,423 $306
Jul 26, 3 PM $0.0₆433
+0.33%
$336,805 $223
Jul 26, 2 PM $0.0₆431
+0.00%
$335,129 $113
Jul 26, 4 AM $0.0₆43
+0.00%
$334,488 $83
Jul 26, 3 AM $0.0₆429
+0.00%
$333,873 $45
Jul 26, 12 AM $0.0₆429
+0.00%
$333,580 $14
Jul 24, 1 PM $0.0₆426
-0.39%
$331,505 $480
Jul 24, 12 PM $0.0₆429
+0.00%
$333,513 $429
Jul 24, 7 AM $0.0₆432
+0.16%
$335,606 $472
Jul 24, 12 AM $0.0₆428
+0.00%
$332,772 $333
Jul 23, 6 PM $0.0₆429
+0.00%
$333,791 $307
Jul 23, 5 PM $0.0₆43
+0.00%
$334,543 $272
Jul 23, 1 PM $0.0₆432
-0.02%
$335,661 $273
Jul 23, 12 PM $0.0₆433
+0.00%
$336,392 $203
Jul 23, 7 AM $0.0₆434
+0.00%
$337,367 $153
Jul 22, 7 PM $0.0₆435
+0.00%
$338,142 $148
Jul 22, 2 PM $0.0₆437
+0.00%
$340,091 $45
Jul 22, 6 AM $0.0₆434
+0.00%
$337,257 $77
Jul 21, 8 AM $0.0₆437
+0.00%
$339,671 $627
Jul 21, 5 AM $0.0₆435
+0.00%
$338,587 $620
Jul 21, 3 AM $0.0₆435
+0.00%
$338,095 $627
Jul 21, 2 AM $0.0₆434
+0.00%
$337,245 $581
Jul 20, 6 PM $0.0₆433
+0.00%
$336,747 $554
Jul 20, 3 PM $0.0₆431
+0.21%
$335,197 $473
Jul 20, 1 PM $0.0₆427
+0.00%
$332,184 $325
Jul 20, 11 AM $0.0₆431
+0.41%
$334,895 $269
Jul 20, 6 AM $0.0₆426
+0.00%
$331,285 $157
Jul 20, 5 AM $0.0₆427
+0.00%
$331,905 $101
Jul 20, 12 AM $0.0₆43
+0.17%
$334,062 $120
Jul 19, 11 AM $0.0₆429
+0.00%
$333,290 $184
Jul 19, 2 AM $0.0₆428
+0.08%
$332,801 $156
Jul 18, 10 PM $0.0₆427
+0.00%
$332,250 $101
Jul 18, 6 PM $0.0₆426
+0.00%
$331,430 $35
Jul 17, 5 PM $0.0₆425
+0.21%
$330,437 $487
Jul 17, 1 PM $0.0₆421
+0.00%
$327,507 $373