Coinranking
Angry Token Historical Data
ANB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2025 | $ 0.0₆645 | -0.98% | ||
| Oct 16, 2025 | $ 0.0₆646 | -1.35% | ||
| Oct 14, 2025 | $ 0.0₆66 | -1.74% | ||
| Oct 13, 2025 | $ 0.0₆668 | +0.00% | ||
| Oct 12, 2025 | $ 0.0₆675 | +6.35% | ||
| Oct 11, 2025 | $ 0.0₆634 | -0.50% | ||
| Oct 9, 2025 | $ 0.0₆707 | -1.99% | ||
| Oct 7, 2025 | $ 0.0₆722 | +0.00% | ||
| Apr 7, 2025 | $ 0.0₆535 | +3.43% | ||
| Mar 31, 2025 | $ 0.0₆577 | +0.90% | ||
| Mar 24, 2025 | $ 0.0₆651 | +1.35% | ||
| Mar 17, 2025 | $ 0.0₆622 | -0.44% | ||
| Mar 10, 2025 | $ 0.0₆652 | -0.01% | ||
| Mar 3, 2025 | $ 0.0₆733 | +2.98% | ||
| Feb 24, 2025 | $ 0.0₆799 | +3.49% | ||
| Feb 17, 2025 | $ 0.0₆776 | +0.46% | ||
| Feb 10, 2025 | $ 0.0₆764 | -0.30% | ||
| Feb 3, 2025 | $ 0.0₆859 | +15.38% | ||
| Jan 27, 2025 | $ 0.0₆866 | +0.17% | ||
| Jan 26, 2025 | $ 0.0₆893 | +0.00% | ||
| Jan 24, 2025 | $ 0.0₆887 | +0.00% | ||
| Jan 23, 2025 | $ 0.0₆886 | +0.97% | ||
| Jan 22, 2025 | $ 0.0₆877 | -1.32% | ||
| Jan 21, 2025 | $ 0.0₆887 | +0.89% | ||
| Jan 20, 2025 | $ 0.0₆888 | +2.07% | ||
| Jan 19, 2025 | $ 0.0₆868 | -2.51% | ||
| Jan 18, 2025 | $ 0.0₆886 | -2.78% | ||
| Jan 17, 2025 | $ 0.0₆911 | +2.94% | ||
| Jan 16, 2025 | $ 0.0₆885 | -2.32% | ||
| Jan 15, 2025 | $ 0.0₆904 | +3.81% | ||
| Jan 14, 2025 | $ 0.0₆87 | +0.14% | ||
| Jan 11, 2025 | $ 0.0₆875 | -0.26% | ||
| Jan 10, 2025 | $ 0.0₆878 | +0.66% | ||
| Jan 9, 2025 | $ 0.0₆871 | -2.11% | ||
| Jan 8, 2025 | $ 0.0₆89 | -1.37% | ||
| Jan 7, 2025 | $ 0.0₆9 | -7.80% | ||
| Jan 6, 2025 | $ 0.0₆977 | -0.07% | ||
| Jan 5, 2025 | $ 0.0₅1 | -0.39% | ||
| Jan 4, 2025 | $ 0.0₅1 | +0.80% | ||
| Jan 3, 2025 | $ 0.0₆994 | -0.76% | ||
| Dec 31, 2024 | $ 0.0₆953 | -0.21% | ||
| Dec 30, 2024 | $ 0.0₆956 | -1.27% | ||
| Dec 29, 2024 | $ 0.0₆955 | -1.08% | ||
| Dec 28, 2024 | $ 0.0₆966 | +1.77% | ||
| Dec 27, 2024 | $ 0.0₆939 | -0.97% | ||
| Dec 26, 2024 | $ 0.0₆945 | -3.57% | ||
| Dec 25, 2024 | $ 0.0₆978 | +0.45% | ||
| Dec 24, 2024 | $ 0.0₆977 | +1.09% | ||
| Dec 23, 2024 | $ 0.0₆969 | +3.01% | ||
| Dec 22, 2024 | $ 0.0₆942 | +0.67% | ||