Angry Token Historical Data

ANB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $0.0₆422
+0.00%
$328,350 $382
Jul 17, 5 AM $0.0₆423
-0.22%
$329,101 $511
Jul 17, 2 AM $0.0₆425
+0.00%
$330,661 $410
Jul 17, 1 AM $0.0₆426
+0.00%
$331,074 $344
Jul 16, 11 PM $0.0₆428
-0.02%
$332,484 $254
Jul 16, 12 PM $0.0₆429
+0.00%
$333,479 $624
Jul 16, 8 AM $0.0₆43
-0.29%
$334,728 $517
Jul 15, 4 PM $0.0₆433
+0.00%
$336,674 $463
Jul 15, 1 PM $0.0₆436
+0.00%
$339,415 $587
Jul 15, 12 PM $0.0₆434
+0.66%
$337,669 $467
Jul 14, 10 PM $0.0₆43
+0.00%
$334,559 $775
Jul 14, 1 PM $0.0₆428
+0.39%
$333,196 $900
Jul 14, 12 PM $0.0₆425
+1.04%
$330,529 $684
Jul 14, 10 AM $0.0₆419
+0.00%
$325,893 $434
Jul 14, 1 AM $0.0₆418
+0.00%
$325,082 $628
Jul 14, 12 AM $0.0₆417
+0.14%
$324,482 $578
Jul 13, 7 PM $0.0₆416
+0.00%
$323,522 $663
Jul 13, 6 PM $0.0₆414
-0.02%
$321,711 $550
Jul 13, 5 PM $0.0₆415
+0.00%
$322,408 $481
Jul 13, 12 PM $0.0₆416
+0.00%
$323,309 $511
Jul 13, 3 AM $0.0₆417
-0.34%
$324,636 $476
Jul 13, 2 AM $0.0₆42
+0.00%
$326,498 $305
Jul 13, 12 AM $0.0₆421
-0.45%
$327,752 $243
Jul 12, 3 PM $0.0₆422
+0.00%
$328,108 $311
Jul 12, 2 PM $0.0₆421
+0.00%
$327,466 $264
Jul 12, 3 AM $0.0₆42
+0.00%
$326,955 $336
Jul 12, 12 AM $0.0₆418
+0.00%
$324,828 $269
Jul 11, 11 PM $0.0₆419
+0.00%
$325,808 $186
Jul 11, 6 PM $0.0₆422
+0.00%
$328,573 $151
Jul 11, 3 PM $0.0₆422
+0.00%
$328,034 $95
Jul 11, 2 PM $0.0₆421
+0.00%
$327,248 $42
Jul 10, 10 AM $0.0₆419
+0.00%
$325,882 $268
Jul 10, 9 AM $0.0₆418
+0.00%
$325,273 $210
Jul 10, 8 AM $0.0₆417
+0.00%
$324,416 $158
Jul 10, 3 AM $0.0₆416
+0.00%
$323,781 $207
Jul 10, 1 AM $0.0₆414
+0.00%
$322,318 $147
Jul 9, 11 AM $0.0₆413
+0.00%
$321,101 $168
Jul 9, 7 AM $0.0₆414
+0.00%
$321,938 $442
Jul 9, 6 AM $0.0₆413
+0.00%
$321,295 $394
Jul 9, 2 AM $0.0₆41
-0.14%
$318,832 $346
Jul 9, 1 AM $0.0₆413
+0.00%
$320,806 $399
Jul 8, 3 PM $0.0₆409
+0.00%
$318,296 $513
Jul 8, 8 AM $0.0₆411
-0.49%
$319,479 $530
Jul 8, 1 AM $0.0₆414
-0.06%
$322,054 $632
Jul 7, 9 PM $0.0₆416
-0.20%
$323,689 $531
Jul 7, 5 PM $0.0₆42
+0.00%
$326,388 $648
Jul 7, 3 PM $0.0₆419
+0.00%
$325,870 $775
Jul 7, 12 PM $0.0₆418
+0.00%
$325,018 $800
Jul 7, 5 AM $0.0₆414
+0.00%
$322,249 $1,054
Jul 7, 4 AM $0.0₆415
+0.00%
$322,861 $1,012