Angry Token Historical Data

ANB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0₆467
-0.66%
$ 362,979 $ 507
Apr 9, 3 PM $ 0.0₆467
+0.00%
$ 362,869 $ 393
Apr 8, 11 PM $ 0.0₆466
+0.00%
$ 362,452 $ 698
Apr 8, 2 PM $ 0.0₆469
+0.00%
$ 364,845 $ 1,204
Apr 7, 11 PM $ 0.0₆469
+0.83%
$ 364,359 $ 1,250
Apr 7, 10 PM $ 0.0₆463
+0.68%
$ 360,076 $ 1,131
Apr 7, 9 PM $ 0.0₆458
+0.26%
$ 356,476 $ 846
Apr 7, 8 PM $ 0.0₆456
+0.00%
$ 354,750 $ 704
Apr 6, 11 PM $ 0.0₆455
-0.32%
$ 354,131 $ 839
Apr 6, 9 AM $ 0.0₆46
+0.00%
$ 357,984 $ 676
Apr 6, 12 AM $ 0.0₆456
+0.00%
$ 354,710 $ 564
Apr 5, 11 PM $ 0.0₆455
+0.74%
$ 353,615 $ 491
Apr 2, 4 AM $ 0.0₆45
+0.00%
$ 349,976 $ 918
Apr 2, 3 AM $ 0.0₆451
-0.27%
$ 350,950 $ 814
Apr 2, 2 AM $ 0.0₆454
-0.21%
$ 352,755 $ 686
Apr 2, 1 AM $ 0.0₆456
-0.40%
$ 354,521 $ 578
Apr 1, 6 AM $ 0.0₆459
+0.26%
$ 356,651 $ 1,160
Apr 1, 5 AM $ 0.0₆457
+0.00%
$ 355,070 $ 1,037
Mar 31, 5 PM $ 0.0₆452
+0.00%
$ 351,602 $ 1,298
Mar 31, 2 PM $ 0.0₆453
+0.42%
$ 352,219 $ 969
Mar 31, 1 PM $ 0.0₆45
+0.00%
$ 349,877 $ 792
Mar 31, 9 AM $ 0.0₆447
+0.00%
$ 347,523 $ 701
Mar 31, 1 AM $ 0.0₆451
+0.55%
$ 351,098 $ 849
Mar 30, 7 PM $ 0.0₆446
+0.00%
$ 346,797 $ 1,078
Mar 30, 5 AM $ 0.0₆448
+0.00%
$ 348,033 $ 813
Mar 30, 2 AM $ 0.0₆445
+0.00%
$ 346,389 $ 686
Mar 30, 12 AM $ 0.0₆441
+0.00%
$ 343,096 $ 435
Mar 29, 11 PM $ 0.0₆438
+0.00%
$ 340,805 $ 410
Mar 29, 10 PM $ 0.0₆44
+0.00%
$ 342,139 $ 293
Mar 27, 10 AM $ 0.0₆444
-0.46%
$ 345,418 $ 655
Mar 27, 1 AM $ 0.0₆452
+0.00%
$ 351,409 $ 1,392
Mar 26, 6 PM $ 0.0₆448
-0.32%
$ 348,712 $ 1,237
Mar 26, 11 AM $ 0.0₆452
+0.00%
$ 351,342 $ 1,170
Mar 26, 9 AM $ 0.0₆455
+0.00%
$ 353,746 $ 612
Mar 26, 6 AM $ 0.0₆457
+0.00%
$ 355,760 $ 479
Mar 26, 5 AM $ 0.0₆459
-0.31%
$ 356,581 $ 439
Mar 26, 2 AM $ 0.0₆461
+0.00%
$ 358,884 $ 352
Mar 25, 11 AM $ 0.0₆465
+0.00%
$ 361,626 $ 672
Mar 25, 5 AM $ 0.0₆462
+0.00%
$ 359,336 $ 612
Mar 24, 11 PM $ 0.0₆461
+0.00%
$ 358,452 $ 624
Mar 24, 9 PM $ 0.0₆46
+0.00%
$ 357,553 $ 540
Mar 24, 8 PM $ 0.0₆458
+0.00%
$ 356,505 $ 506
Mar 24, 5 PM $ 0.0₆457
+0.00%
$ 355,375 $ 515
Mar 23, 7 PM $ 0.0₆461
+0.00%
$ -- $ 1,864
Mar 23, 4 PM $ 0.0₆459
+0.00%
$ 357,117 $ 1,775
Mar 23, 1 PM $ 0.0₆462
+0.30%
$ 359,082 $ 1,608
Mar 23, 12 PM $ 0.0₆462
+0.00%
$ 359,086 $ 1,264
Mar 23, 11 AM $ 0.0₆455
+0.00%
$ 353,577 $ 1,016
Mar 22, 7 PM $ 0.0₆451
+0.00%
$ 350,578 $ 949
Mar 22, 8 AM $ 0.0₆453
+0.00%
$ 352,591 $ 804