Angry Token Historical Data

ANB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0₆946
-3.72%
$ 735,859 $ 1,062
Dec 20, 2024 $ 0.0₆986
+4.08%
$ 767,149 $ 797
Dec 13, 2024 $ 0.0₅106
+0.60%
$ -- $ 465
Dec 12, 2024 $ 0.0₅105
-1.51%
$ 814,763 $ 461
Dec 10, 2024 $ 0.0₆995
-1.81%
$ 773,517 $ 876
Dec 9, 2024 $ 0.0₅102
-2.05%
$ 790,292 $ 1,189
Dec 7, 2024 $ 0.0₅107
-0.04%
$ 833,732 $ 606
Dec 6, 2024 $ 0.0₅107
+4.66%
$ 835,811 $ 608
Dec 5, 2024 $ 0.0₅103
-2.70%
$ 796,498 $ 226
Dec 4, 2024 $ 0.0₅1
+0.00%
$ -- $ 1,541
Dec 3, 2024 $ 0.0₅1
-2.02%
$ 776,559 $ 1,542
Dec 1, 2024 $ 0.0₅103
-0.38%
$ -- $ 464
Nov 30, 2024 $ 0.0₅104
-0.17%
$ 807,258 $ 465
Nov 29, 2024 $ 0.0₅102
+0.55%
$ -- $ 678
Nov 28, 2024 $ 0.0₅102
-0.69%
$ 793,619 $ 676
Nov 27, 2024 $ 0.0₅103
+5.90%
$ 800,920 $ 2,550
Nov 26, 2024 $ 0.0₆972
-0.51%
$ 755,682 $ 751
Nov 24, 2024 $ 0.0₆972
-1.03%
$ -- $ 463
Nov 23, 2024 $ 0.0₆982
-0.81%
$ 763,879 $ 468
Nov 22, 2024 $ 0.0₆99
-2.43%
$ 771,855 $ 2,341
Nov 21, 2024 $ 0.0₅101
+5.02%
$ 789,296 $ 1,275
Nov 19, 2024 $ 0.0₆976
+0.00%
$ 758,784 $ 678
Nov 18, 2024 $ 0.0₆976
+0.64%
$ 758,784 $ 339
Nov 17, 2024 $ 0.0₆969
-0.56%
$ 753,929 $ 322
Nov 16, 2024 $ 0.0₆975
+0.42%
$ 758,152 $ 337
Nov 15, 2024 $ 0.0₆971
+0.00%
$ 754,997 $ 405
Nov 14, 2024 $ 0.0₆995
+0.00%
$ -- $ 541
Nov 13, 2024 $ 0.0₆995
-1.16%
$ 774,036 $ 541
Nov 12, 2024 $ 0.0₅101
+1.91%
$ 783,146 $ 324
Nov 11, 2024 $ 0.0₆972
+0.00%
$ -- $ 225
Nov 10, 2024 $ 0.0₆972
+1.37%
$ 755,897 $ 225
Nov 9, 2024 $ 0.0₆959
+3.08%
$ 745,692 $ 557
Nov 8, 2024 $ 0.0₆93
+1.92%
$ 723,427 $ 300
Nov 7, 2024 $ 0.0₆913
+3.96%
$ 709,776 $ 992
Nov 6, 2024 $ 0.0₆878
+5.57%
$ 682,763 $ 1,024
Nov 5, 2024 $ 0.0₆832
+0.00%
$ 646,738 $ 162
Nov 4, 2024 $ 0.0₆841
+0.00%
$ -- $ 451
Nov 3, 2024 $ 0.0₆841
+0.00%
$ 653,939 $ 451
Nov 2, 2024 $ 0.0₆852
+0.00%
$ -- $ 244
Nov 1, 2024 $ 0.0₆852
-1.40%
$ 662,717 $ 244
Oct 31, 2024 $ 0.0₆864
+0.00%
$ 672,103 $ 665
Oct 30, 2024 $ 0.0₆888
+0.00%
$ -- $ 328
Oct 29, 2024 $ 0.0₆888
+1.56%
$ 690,418 $ 328
Oct 28, 2024 $ 0.0₆874
+0.00%
$ 679,831 $ 228
Oct 26, 2024 $ 0.0₆869
-0.71%
$ 675,604 $ 437
Oct 25, 2024 $ 0.0₆869
-0.91%
$ 675,604 $ 624
Oct 24, 2024 $ 0.0₆877
+0.04%
$ 681,813 $ 209
Oct 23, 2024 $ 0.0₆876
-3.15%
$ 681,512 $ 633
Oct 22, 2024 $ 0.0₆905
+0.00%
$ 703,659 $ 296
Oct 15, 2024 $ 0.0₆918
+0.00%
$ -- $ 477