Angry Token Historical Data

ANB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $0.0₆415
+0.00%
$322,861 $1,012
Jul 7, 3 AM $0.0₆416
-0.15%
$323,290 $990
Jul 7, 2 AM $0.0₆417
-0.18%
$324,270 $900
Jul 7, 1 AM $0.0₆419
+0.00%
$325,500 $799
Jul 6, 9 PM $0.0₆421
+0.00%
$327,617 $757
Jul 6, 4 PM $0.0₆418
+0.00%
$325,449 $648
Jul 6, 3 PM $0.0₆417
+0.40%
$324,061 $542
Jul 6, 12 PM $0.0₆413
+0.00%
$321,409 $276
Jul 6, 9 AM $0.0₆415
+0.00%
$322,690 $228
Jul 5, 10 PM $0.0₆418
+0.22%
$325,158 $257
Jul 5, 2 AM $0.0₆415
+0.00%
$322,941 $380
Jul 4, 3 PM $0.0₆417
+0.29%
$324,232 $316
Jul 3, 8 PM $0.0₆414
+0.24%
$322,054 $392
Jul 3, 11 AM $0.0₆411
+0.00%
$319,924 $728
Jul 3, 8 AM $0.0₆409
+0.00%
$318,117 $650
Jul 2, 2 PM $0.0₆406
+0.00%
$315,891 $1,223
Jul 2, 1 PM $0.0₆403
+0.51%
$313,602 $1,113
Jul 2, 3 AM $0.0₆397
+0.15%
$308,979 $838
Jul 2, 12 AM $0.0₆395
-0.14%
$307,190 $821
Jul 1, 11 PM $0.0₆396
-0.51%
$308,111 $736
Jul 1, 10 PM $0.0₆398
+0.00%
$309,200 $617
Jul 1, 2 PM $0.0₆393
+0.00%
$305,928 $356
Jul 1, 3 AM $0.0₆392
+0.00%
$305,082 $394
Jul 1, 1 AM $0.0₆39
+0.00%
$303,219 $348
Jun 30, 12 PM $0.0₆39
-0.38%
$303,206 $901
Jun 30, 12 AM $0.0₆394
-0.14%
$306,609 $802
Jun 29, 5 PM $0.0₆397
+1.05%
$308,897 $688
Jun 29, 12 PM $0.0₆391
+0.00%
$303,778 $216
Jun 29, 3 AM $0.0₆391
+0.00%
$304,422 $217
Jun 28, 11 PM $0.0₆388
+0.00%
$301,962 $143
Jun 27, 7 PM $0.0₆392
+0.00%
$304,970 $234
Jun 27, 3 PM $0.0₆394
+0.08%
$306,114 $280
Jun 27, 2 PM $0.0₆393
+0.15%
$305,848 $225
Jun 27, 1 PM $0.0₆392
+0.04%
$305,015 $290
Jun 26, 12 PM $0.0₆387
+0.00%
$300,839 $1,315
Jun 26, 7 AM $0.0₆39
+0.00%
$303,397 $1,134
Jun 26, 6 AM $0.0₆389
+0.00%
$302,508 $1,079
Jun 26, 3 AM $0.0₆387
+0.11%
$300,775 $1,163
Jun 26, 2 AM $0.0₆388
+0.00%
$301,698 $837
Jun 25, 1 PM $0.0₆395
-0.49%
$306,803 $1,370
Jun 25, 5 AM $0.0₆398
+0.00%
$309,414 $1,076
Jun 24, 10 PM $0.0₆396
+0.00%
$307,867 $1,078
Jun 24, 8 PM $0.0₆394
+0.00%
$306,252 $938
Jun 24, 5 PM $0.0₆394
+0.00%
$306,588 $642
Jun 24, 3 PM $0.0₆399
+0.00%
$310,307 $322
Jun 24, 1 AM $0.0₆403
+0.00%
$313,622 $587
Jun 23, 8 AM $0.0₆401
-0.66%
$312,117 $1,007
Jun 23, 6 AM $0.0₆407
-0.43%
$316,600 $656
Jun 22, 10 PM $0.0₆41
+0.00%
$318,707 $602
Jun 22, 11 AM $0.0₆414
+0.00%
$321,614 $355