Angry Token Historical Data

ANB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0₆454
+0.00%
$ 352,838 $ 564
Mar 22, 12 AM $ 0.0₆454
+0.00%
$ 353,427 $ 348
Mar 21, 11 PM $ 0.0₆457
-0.33%
$ 355,111 $ 246
Mar 20, 10 PM $ 0.0₆46
+0.00%
$ 358,017 $ 366
Mar 19, 7 PM $ 0.0₆459
+0.00%
$ 356,657 $ 1,178
Mar 19, 1 PM $ 0.0₆459
+0.00%
$ 356,845 $ 1,390
Mar 19, 12 PM $ 0.0₆461
+0.00%
$ 358,243 $ 1,309
Mar 19, 7 AM $ 0.0₆462
-0.58%
$ 359,443 $ 1,566
Mar 19, 4 AM $ 0.0₆466
-0.74%
$ 362,662 $ 1,339
Mar 19, 3 AM $ 0.0₆468
+0.24%
$ 364,278 $ 1,300
Mar 18, 10 PM $ 0.0₆467
+0.00%
$ 362,870 $ 1,139
Mar 18, 3 PM $ 0.0₆467
+0.00%
$ 362,901 $ 1,069
Mar 18, 2 PM $ 0.0₆469
-0.51%
$ 364,374 $ 967
Mar 18, 12 PM $ 0.0₆475
+0.00%
$ 369,024 $ 711
Mar 18, 11 AM $ 0.0₆477
-0.59%
$ 370,619 $ 623
Mar 17, 3 PM $ 0.0₆484
+0.00%
$ 376,164 $ 1,166
Mar 17, 4 AM $ 0.0₆48
+0.00%
$ 373,241 $ 659
Mar 17, 3 AM $ 0.0₆481
-0.22%
$ 373,987 $ 609
Mar 16, 11 PM $ 0.0₆487
+0.00%
$ 378,410 $ 719
Mar 16, 10 PM $ 0.0₆485
+0.00%
$ 377,437 $ 603
Mar 16, 9 PM $ 0.0₆484
+0.25%
$ 376,470 $ 539
Mar 16, 6 PM $ 0.0₆48
+0.00%
$ 373,027 $ 282
Mar 16, 5 PM $ 0.0₆478
+0.00%
$ 371,585 $ 197
Mar 16, 5 AM $ 0.0₆474
+0.00%
$ 368,408 $ 1,263
Mar 16, 4 AM $ 0.0₆473
+0.50%
$ 367,522 $ 1,186
Mar 16, 3 AM $ 0.0₆47
+0.91%
$ 365,140 $ 982
Mar 15, 11 PM $ 0.0₆463
+0.00%
$ 360,086 $ 642
Mar 15, 10 PM $ 0.0₆462
+0.66%
$ 359,059 $ 573
Mar 15, 9 PM $ 0.0₆458
+0.16%
$ 356,302 $ 345
Mar 15, 8 PM $ 0.0₆456
+0.00%
$ 354,938 $ 269
Mar 15, 9 AM $ 0.0₆456
+0.00%
$ 354,511 $ 130
Mar 13, 10 PM $ 0.0₆453
-0.25%
$ 352,421 $ 1,205
Mar 13, 5 PM $ 0.0₆457
+0.00%
$ 355,113 $ 1,015
Mar 13, 3 PM $ 0.0₆46
+0.00%
$ 358,027 $ 806
Mar 13, 1 PM $ 0.0₆46
+0.37%
$ 357,754 $ 437
Mar 13, 10 AM $ 0.0₆457
+0.00%
$ 355,239 $ 248
Mar 13, 6 AM $ 0.0₆455
+0.00%
$ 353,477 $ 166
Mar 13, 12 AM $ 0.0₆459
+1.43%
$ 356,758 $ 1,474
Mar 12, 11 PM $ 0.0₆451
+0.00%
$ 350,912 $ 1,005
Mar 12, 7 PM $ 0.0₆449
+0.00%
$ 349,138 $ 900
Mar 12, 6 PM $ 0.0₆449
+0.00%
$ 349,043 $ 740
Mar 12, 3 PM $ 0.0₆448
+0.00%
$ 348,142 $ 472
Mar 12, 2 PM $ 0.0₆449
-0.68%
$ 349,353 $ 380
Mar 12, 2 AM $ 0.0₆447
+0.00%
$ 347,690 $ 1,514
Mar 11, 5 PM $ 0.0₆45
+0.00%
$ 350,352 $ 1,328
Mar 11, 1 PM $ 0.0₆449
+0.32%
$ 348,882 $ 1,059
Mar 10, 7 PM $ 0.0₆447
+0.00%
$ 348,004 $ 665
Mar 10, 2 PM $ 0.0₆449
+0.87%
$ 349,427 $ 483
Mar 10, 8 AM $ 0.0₆45
+0.00%
$ 350,109 $ 173
Mar 10, 2 AM $ 0.0₆446
+0.32%
$ 347,124 $ 1,420