Angry Token Historical Data

ANB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0₆435
-0.39%
$ 338,230 $ 832
Feb 15, 6 PM $ 0.0₆438
+0.00%
$ 340,443 $ 677
Feb 15, 5 PM $ 0.0₆439
-0.49%
$ 341,154 $ 607
Feb 15, 1 PM $ 0.0₆443
-0.58%
$ 344,312 $ 366
Feb 15, 4 AM $ 0.0₆451
+1.00%
$ 350,820 $ 395
Feb 15, 2 AM $ 0.0₆448
+0.00%
$ 348,370 $ 240
Feb 15, 1 AM $ 0.0₆449
-0.02%
$ 348,904 $ 199
Feb 14, 11 AM $ 0.0₆452
+0.00%
$ 351,147 $ 202
Feb 14, 8 AM $ 0.0₆449
+0.00%
$ 349,157 $ 94
Feb 13, 4 PM $ 0.0₆448
+0.51%
$ 348,125 $ 667
Feb 13, 3 PM $ 0.0₆444
+0.77%
$ 345,551 $ 441
Feb 13, 2 PM $ 0.0₆439
+0.00%
$ 341,515 $ 170
Feb 13, 9 AM $ 0.0₆436
+0.00%
$ 339,440 $ 288
Feb 12, 11 PM $ 0.0₆434
+0.00%
$ 337,597 $ 465
Feb 12, 4 PM $ 0.0₆433
-0.43%
$ 337,090 $ 289
Feb 12, 10 AM $ 0.0₆439
+0.00%
$ 341,053 $ 323
Feb 12, 1 AM $ 0.0₆437
+0.12%
$ 340,166 $ 1,621
Feb 11, 11 PM $ 0.0₆435
+0.00%
$ 338,675 $ 1,431
Feb 11, 9 PM $ 0.0₆438
+0.24%
$ 340,429 $ 1,367
Feb 11, 3 PM $ 0.0₆441
+0.00%
$ 342,702 $ 998
Feb 11, 2 PM $ 0.0₆439
+0.00%
$ 341,039 $ 628
Feb 11, 6 AM $ 0.0₆436
-0.36%
$ 338,874 $ 382
Feb 11, 4 AM $ 0.0₆438
-0.53%
$ 340,997 $ 243
Feb 10, 6 AM $ 0.0₆446
+0.00%
$ 346,582 $ 2,478
Feb 10, 5 AM $ 0.0₆449
+0.00%
$ 348,987 $ 2,412
Feb 10, 3 AM $ 0.0₆45
-0.50%
$ 350,292 $ 2,306
Feb 9, 6 PM $ 0.0₆455
+0.00%
$ 354,215 $ 1,971
Feb 9, 5 PM $ 0.0₆453
+0.00%
$ 352,663 $ 1,845
Feb 9, 4 PM $ 0.0₆45
+0.00%
$ 350,239 $ 1,682
Feb 9, 2 PM $ 0.0₆443
+0.00%
$ 344,719 $ 1,343
Feb 9, 10 AM $ 0.0₆446
+0.00%
$ 346,614 $ 1,188
Feb 9, 8 AM $ 0.0₆448
-0.31%
$ 348,752 $ 1,021
Feb 9, 4 AM $ 0.0₆453
+0.00%
$ 352,154 $ 900
Feb 9, 2 AM $ 0.0₆449
+0.00%
$ 349,174 $ 1,689
Feb 8, 11 PM $ 0.0₆458
+0.05%
$ 356,038 $ 1,451
Feb 8, 7 PM $ 0.0₆456
+0.00%
$ 354,299 $ 1,071
Feb 8, 4 PM $ 0.0₆453
+0.00%
$ 352,613 $ 840
Feb 8, 11 AM $ 0.0₆456
+0.00%
$ 354,782 $ 650
Feb 8, 9 AM $ 0.0₆454
+0.00%
$ 353,459 $ 545
Feb 7, 6 PM $ 0.0₆452
+0.42%
$ 351,429 $ 752
Feb 7, 5 PM $ 0.0₆447
-0.76%
$ 347,805 $ 519
Feb 7, 4 PM $ 0.0₆448
+0.00%
$ 348,256 $ 291
Feb 7, 3 PM $ 0.0₆447
+0.62%
$ 347,343 $ 228
Feb 7, 12 PM $ 0.0₆446
+0.00%
$ 347,070 $ 1,610
Feb 7, 7 AM $ 0.0₆442
-1.44%
$ 343,642 $ 1,366
Feb 7, 6 AM $ 0.0₆45
-0.21%
$ 350,385 $ 892
Feb 7, 4 AM $ 0.0₆45
+0.00%
$ 350,097 $ 606
Feb 7, 12 AM $ 0.0₆448
+0.00%
$ 348,273 $ 4,854
Feb 6, 9 PM $ 0.0₆451
+0.00%
$ 350,991 $ 4,640
Feb 6, 5 PM $ 0.0₆446
+0.00%
$ 346,825 $ 4,398