Angry Token Historical Data

ANB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.0₆414
+0.00%
$321,614 $355
Jun 22, 1 AM $0.0₆411
+0.20%
$319,990 $226
Jun 20, 3 PM $0.0₆41
+0.00%
$318,774 $236
Jun 18, 8 PM $0.0₆407
+0.00%
$316,503 $650
Jun 18, 3 PM $0.0₆408
+0.00%
$317,431 $634
Jun 17, 7 PM $0.0₆413
-0.30%
$321,094 $456
Jun 16, 2 PM $0.0₆418
+0.00%
$325,064 $875
Jun 16, 12 PM $0.0₆42
+0.00%
$327,010 $1,233
Jun 16, 8 AM $0.0₆418
+0.00%
$324,861 $1,318
Jun 16, 2 AM $0.0₆416
+0.00%
$323,781 $1,153
Jun 15, 10 PM $0.0₆419
-0.37%
$325,824 $1,065
Jun 15, 1 PM $0.0₆417
+0.45%
$324,610 $918
Jun 15, 11 AM $0.0₆412
+0.33%
$320,564 $593
Jun 14, 10 PM $0.0₆408
+0.00%
$317,296 $352
Jun 14, 9 PM $0.0₆406
+0.32%
$316,056 $312
Jun 11, 5 PM $0.0₆402
+1.04%
$312,928 $744
Jun 11, 1 AM $0.0₆398
+0.00%
$309,777 $822
Jun 10, 9 PM $0.0₆397
+0.00%
$308,626 $648
Jun 10, 5 PM $0.0₆398
+0.00%
$309,731 $612
Jun 10, 1 PM $0.0₆4
+0.00%
$310,859 $758
Jun 10, 9 AM $0.0₆396
+0.00%
$307,833 $476
Jun 10, 2 AM $0.0₆398
+0.00%
$309,323 $493
Jun 9, 2 PM $0.0₆401
+0.00%
$312,207 $923
Jun 9, 4 AM $0.0₆404
+0.00%
$314,568 $1,125
Jun 9, 12 AM $0.0₆403
-0.33%
$313,033 $1,239
Jun 8, 9 PM $0.0₆406
+0.00%
$315,863 $1,579
Jun 8, 6 PM $0.0₆405
+0.00%
$314,700 $1,224
Jun 8, 11 AM $0.0₆404
+0.00%
$314,093 $1,317
Jun 8, 5 AM $0.0₆4
-0.19%
$311,417 $1,385
Jun 8, 4 AM $0.0₆402
-0.19%
$312,697 $1,385
Jun 8, 1 AM $0.0₆407
+0.00%
$316,376 $1,308
Jun 8, 12 AM $0.0₆406
+0.00%
$315,958 $1,361
Jun 7, 10 PM $0.0₆403
+1.21%
$313,768 $906
Jun 7, 2 PM $0.0₆398
+0.00%
$309,674 $725
Jun 7, 12 PM $0.0₆396
+0.00%
$308,213 $683
Jun 7, 9 AM $0.0₆398
+0.00%
$309,469 $929
Jun 7, 8 AM $0.0₆397
+0.16%
$308,747 $890
Jun 7, 5 AM $0.0₆393
+0.00%
$305,956 $1,335
Jun 7, 1 AM $0.0₆392
+0.33%
$304,938 $1,728
Jun 6, 11 AM $0.0₆386
+0.00%
$300,236 $2,698
Jun 6, 10 AM $0.0₆387
-0.68%
$301,192 $2,612
Jun 6, 7 AM $0.0₆388
-0.54%
$302,120 $2,395
Jun 6, 6 AM $0.0₆39
+0.25%
$303,356 $2,346
Jun 6, 5 AM $0.0₆387
+0.96%
$300,915 $2,433
Jun 6, 4 AM $0.0₆385
-0.92%
$299,785 $2,299
Jun 6, 12 AM $0.0₆39
+0.00%
$-- $2,164
Jun 5, 11 PM $0.0₆39
-0.28%
$303,672 $2,124
Jun 5, 9 PM $0.0₆393
+0.00%
$305,487 $1,947
Jun 5, 2 PM $0.0₆399
+0.00%
$310,497 $1,182
Jun 5, 7 AM $0.0₆399
-1.17%
$310,413 $1,249