Angry Token Historical Data

ANB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0₆446
+0.32%
$ 347,124 $ 1,420
Mar 9, 11 PM $ 0.0₆442
-0.18%
$ 343,961 $ 1,248
Mar 9, 10 PM $ 0.0₆444
+0.00%
$ 345,337 $ 1,156
Mar 9, 1 PM $ 0.0₆443
+0.00%
$ 344,876 $ 911
Mar 9, 9 AM $ 0.0₆443
+0.30%
$ 344,556 $ 700
Mar 9, 7 AM $ 0.0₆439
-0.21%
$ 341,186 $ 464
Mar 9, 3 AM $ 0.0₆44
+0.60%
$ 342,524 $ 270
Mar 8, 12 PM $ 0.0₆436
+0.00%
$ 338,752 $ 317
Mar 8, 10 AM $ 0.0₆438
+0.00%
$ 340,626 $ 186
Mar 8, 9 AM $ 0.0₆437
+0.00%
$ 340,181 $ 155
Mar 7, 7 PM $ 0.0₆438
+0.00%
$ 340,346 $ 811
Mar 6, 2 PM $ 0.0₆442
-0.89%
$ 343,763 $ 456
Mar 6, 1 PM $ 0.0₆446
+0.00%
$ 347,060 $ 124
Mar 5, 3 PM $ 0.0₆453
-0.43%
$ 352,520 $ 590
Mar 5, 10 AM $ 0.0₆459
+0.00%
$ 356,714 $ 263
Mar 4, 11 PM $ 0.0₆458
+0.00%
$ 356,017 $ 2,106
Mar 4, 10 PM $ 0.0₆459
+0.00%
$ 357,005 $ 2,054
Mar 4, 7 PM $ 0.0₆462
+0.26%
$ 359,034 $ 1,847
Mar 4, 12 PM $ 0.0₆447
+0.00%
$ 347,540 $ 1,013
Mar 4, 9 AM $ 0.0₆449
+0.00%
$ 349,070 $ 803
Mar 4, 8 AM $ 0.0₆447
+1.12%
$ 347,994 $ 702
Mar 4, 7 AM $ 0.0₆442
+0.58%
$ 343,607 $ 347
Mar 4, 6 AM $ 0.0₆439
+0.00%
$ 341,623 $ 175
Mar 4, 3 AM $ 0.0₆438
+0.00%
$ 340,837 $ 70
Mar 4, 1 AM $ 0.0₆438
+0.00%
$ 340,556 $ 1,200
Mar 3, 6 PM $ 0.0₆438
+0.00%
$ 340,707 $ 1,052
Mar 3, 5 PM $ 0.0₆439
+0.00%
$ 341,748 $ 982
Mar 3, 4 PM $ 0.0₆443
+0.94%
$ 344,323 $ 882
Mar 3, 2 PM $ 0.0₆435
+0.00%
$ 338,055 $ 445
Mar 3, 12 PM $ 0.0₆439
+0.00%
$ 341,360 $ 323
Mar 3, 9 AM $ 0.0₆435
+0.00%
$ 338,688 $ 248
Mar 3, 8 AM $ 0.0₆438
-0.32%
$ 340,883 $ 172
Mar 3, 5 AM $ 0.0₆441
-0.43%
$ 342,625 $ 752
Mar 3, 2 AM $ 0.0₆444
-0.16%
$ 345,014 $ 1,304
Mar 2, 4 PM $ 0.0₆448
+0.00%
$ 348,148 $ 882
Mar 2, 3 PM $ 0.0₆446
+1.74%
$ 346,577 $ 767
Mar 2, 2 PM $ 0.0₆436
+0.58%
$ 339,212 $ 211
Mar 2, 7 AM $ 0.0₆435
+0.00%
$ 338,471 $ 216
Mar 2, 6 AM $ 0.0₆435
+0.00%
$ 338,471 $ 153
Mar 2, 3 AM $ 0.0₆439
+0.00%
$ 341,304 $ 81
Mar 1, 8 PM $ 0.0₆433
-0.77%
$ 337,019 $ 2,139
Mar 1, 7 PM $ 0.0₆437
+0.00%
$ 340,007 $ 1,931
Mar 1, 6 PM $ 0.0₆437
+0.00%
$ 340,071 $ 1,845
Mar 1, 5 PM $ 0.0₆438
+0.00%
$ 340,533 $ 1,755
Mar 1, 6 AM $ 0.0₆441
+0.00%
$ 342,763 $ 1,240
Feb 28, 8 PM $ 0.0₆434
+0.00%
$ 337,543 $ 1,483
Feb 28, 7 PM $ 0.0₆432
+0.00%
$ 336,044 $ 1,368
Feb 28, 6 PM $ 0.0₆43
+0.00%
$ 334,530 $ 1,199
Feb 28, 11 AM $ 0.0₆426
+0.00%
$ 331,458 $ 769
Feb 27, 5 PM $ 0.0₆433
+0.00%
$ 336,911 $ 1,959