Angry Token Historical Data

ANB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0₆444
+0.00%
$ 345,236 $ 4,231
Feb 6, 10 AM $ 0.0₆43
+0.00%
$ 334,747 $ 3,321
Feb 6, 8 AM $ 0.0₆429
+0.00%
$ 333,267 $ 3,051
Feb 6, 6 AM $ 0.0₆435
+0.00%
$ 338,297 $ 2,781
Feb 6, 5 AM $ 0.0₆433
+0.35%
$ 336,663 $ 2,625
Feb 6, 3 AM $ 0.0₆429
+0.00%
$ 333,800 $ 2,325
Feb 6, 1 AM $ 0.0₆426
+1.49%
$ 331,565 $ 5,671
Feb 6, 12 AM $ 0.0₆421
+0.00%
$ 327,388 $ 4,269
Feb 5, 11 PM $ 0.0₆424
-0.46%
$ 329,810 $ 4,077
Feb 5, 10 PM $ 0.0₆421
-0.90%
$ 327,452 $ 3,562
Feb 5, 11 AM $ 0.0₆452
-0.35%
$ 351,825 $ 1,810
Feb 5, 9 AM $ 0.0₆457
+0.00%
$ 355,086 $ 1,547
Feb 5, 2 AM $ 0.0₆46
+0.00%
$ 358,049 $ 3,378
Feb 5, 1 AM $ 0.0₆461
+0.00%
$ 358,279 $ 3,327
Feb 4, 6 PM $ 0.0₆453
+0.00%
$ 352,499 $ 2,321
Feb 4, 3 PM $ 0.0₆464
+0.00%
$ 360,664 $ 1,903
Feb 4, 2 PM $ 0.0₆467
+0.00%
$ 363,144 $ 1,812
Feb 4, 11 AM $ 0.0₆471
+0.00%
$ 366,149 $ 1,526
Feb 4, 1 AM $ 0.0₆472
+0.00%
$ 366,968 $ 3,113
Feb 3, 11 PM $ 0.0₆47
+0.00%
$ 365,253 $ 2,880
Feb 3, 10 PM $ 0.0₆471
-0.77%
$ 366,113 $ 2,787
Feb 3, 8 PM $ 0.0₆473
+1.65%
$ 367,931 $ 2,068
Feb 3, 7 PM $ 0.0₆462
+1.38%
$ 359,065 $ 1,538
Feb 3, 6 PM $ 0.0₆46
-1.18%
$ 357,664 $ 1,042
Feb 3, 5 PM $ 0.0₆468
-0.60%
$ 364,059 $ 560
Feb 3, 3 PM $ 0.0₆473
+0.00%
$ 367,471 $ 182
Feb 2, 3 PM $ 0.0₆483
+0.00%
$ 375,552 $ 6,412
Feb 2, 7 AM $ 0.0₆468
+0.55%
$ 363,905 $ 3,244
Feb 2, 6 AM $ 0.0₆463
+0.00%
$ 359,703 $ 3,026
Feb 2, 5 AM $ 0.0₆466
-1.27%
$ 362,185 $ 2,800
Feb 2, 4 AM $ 0.0₆47
+0.43%
$ 365,718 $ 2,593
Feb 2, 3 AM $ 0.0₆469
-0.69%
$ 364,990 $ 2,257
Feb 2, 2 AM $ 0.0₆474
+0.00%
$ -- $ 3,238
Feb 2, 1 AM $ 0.0₆472
-1.43%
$ 366,815 $ 3,000
Feb 2, 12 AM $ 0.0₆475
+0.06%
$ 369,677 $ 2,704
Feb 1, 11 PM $ 0.0₆473
-1.06%
$ 368,140 $ 2,076
Feb 1, 10 PM $ 0.0₆475
+0.00%
$ 369,358 $ 1,625
Feb 1, 9 PM $ 0.0₆477
-0.79%
$ 370,977 $ 1,477
Feb 1, 8 PM $ 0.0₆477
-0.36%
$ 371,141 $ 1,315
Feb 1, 3 PM $ 0.0₆482
-0.51%
$ 374,758 $ 824
Feb 1, 7 AM $ 0.0₆49
-0.25%
$ 380,830 $ 386
Feb 1, 6 AM $ 0.0₆492
+0.00%
$ 382,679 $ 269
Jan 31, 11 PM $ 0.0₆493
+0.68%
$ 383,638 $ 3,219
Jan 31, 7 PM $ 0.0₆487
+2.32%
$ 378,645 $ 2,525
Jan 31, 5 PM $ 0.0₆5
+0.00%
$ -- $ 809
Jan 31, 2 PM $ 0.0₆515
-0.06%
$ 400,370 $ 381
Jan 31, 8 AM $ 0.0₆516
-0.33%
$ 401,542 $ 229
Jan 31, 5 AM $ 0.0₆522
+0.14%
$ 405,870 $ 923
Jan 30, 4 AM $ 0.0₆528
+0.00%
$ 410,539 $ 748
Jan 29, 2 AM $ 0.0₆552
-0.69%
$ 429,063 $ 408