Angry Token Historical Data

ANB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0₆434
+0.00%
$ 337,706 $ 1,909
Feb 27, 12 PM $ 0.0₆438
+0.00%
$ 340,567 $ 1,712
Feb 27, 11 AM $ 0.0₆439
-0.25%
$ 341,409 $ 1,639
Feb 26, 12 AM $ 0.0₆448
+0.00%
$ 348,167 $ 1,633
Feb 25, 11 PM $ 0.0₆45
-0.37%
$ 349,747 $ 1,552
Feb 25, 1 PM $ 0.0₆434
+0.00%
$ 337,605 $ 100
Feb 25, 12 PM $ 0.0₆433
+0.00%
$ 336,737 $ 533
Feb 25, 10 AM $ 0.0₆432
+0.00%
$ 335,631 $ 413
Feb 25, 2 AM $ 0.0₆429
+0.00%
$ 333,267 $ 297
Feb 23, 5 PM $ 0.0₆427
+0.00%
$ 331,848 $ 825
Feb 23, 9 AM $ 0.0₆43
+0.36%
$ 334,332 $ 347
Feb 23, 2 AM $ 0.0₆426
+0.00%
$ 331,053 $ 774
Feb 23, 1 AM $ 0.0₆429
-1.21%
$ 333,470 $ 696
Feb 22, 5 PM $ 0.0₆435
+0.00%
$ 338,402 $ 213
Feb 22, 1 PM $ 0.0₆437
+0.00%
$ 339,804 $ 113
Feb 21, 11 AM $ 0.0₆44
+0.00%
$ 342,437 $ 137
Feb 20, 12 AM $ 0.0₆437
+0.00%
$ 339,565 $ 332
Feb 18, 8 AM $ 0.0₆444
+0.20%
$ 345,521 $ 202
Feb 18, 7 AM $ 0.0₆443
+0.12%
$ 344,361 $ 109
Feb 18, 1 AM $ 0.0₆439
-0.13%
$ 342,067 $ 1,212
Feb 17, 7 PM $ 0.0₆442
+0.00%
$ 343,511 $ 1,078
Feb 17, 6 PM $ 0.0₆44
+0.74%
$ 339,671 $ 987
Feb 17, 5 PM $ 0.0₆438
-0.98%
$ 340,385 $ 859
Feb 17, 2 PM $ 0.0₆438
-0.60%
$ 340,594 $ 439
Feb 17, 5 AM $ 0.0₆439
+0.00%
$ 341,249 $ 214
Feb 16, 5 PM $ 0.0₆439
+0.00%
$ 341,578 $ 1,197
Feb 16, 3 PM $ 0.0₆436
+0.00%
$ 339,110 $ 970
Feb 16, 2 PM $ 0.0₆438
+0.00%
$ 340,657 $ 882
Feb 16, 1 PM $ 0.0₆44
-0.39%
$ 342,251 $ 817
Feb 16, 12 PM $ 0.0₆441
+0.00%
$ 343,077 $ 557
Feb 16, 9 AM $ 0.0₆44
+0.00%
$ 342,010 $ 361
Feb 15, 10 PM $ 0.0₆437
+0.11%
$ 340,004 $ 961
Feb 15, 7 PM $ 0.0₆435
-0.39%
$ 338,230 $ 832
Feb 15, 6 PM $ 0.0₆438
+0.00%
$ 340,443 $ 677
Feb 15, 5 PM $ 0.0₆439
-0.49%
$ 341,154 $ 607
Feb 15, 1 PM $ 0.0₆443
-0.58%
$ 344,312 $ 366
Feb 15, 4 AM $ 0.0₆451
+1.00%
$ 350,820 $ 395
Feb 15, 2 AM $ 0.0₆448
+0.00%
$ 348,370 $ 240
Feb 15, 1 AM $ 0.0₆449
-0.02%
$ 348,904 $ 199
Feb 14, 11 AM $ 0.0₆452
+0.00%
$ 351,147 $ 202
Feb 14, 8 AM $ 0.0₆449
+0.00%
$ 349,157 $ 94
Feb 13, 4 PM $ 0.0₆448
+0.51%
$ 348,125 $ 667
Feb 13, 3 PM $ 0.0₆444
+0.77%
$ 345,551 $ 441
Feb 13, 2 PM $ 0.0₆439
+0.00%
$ 341,515 $ 170
Feb 13, 9 AM $ 0.0₆436
+0.00%
$ 339,440 $ 288
Feb 12, 11 PM $ 0.0₆434
+0.00%
$ 337,597 $ 465
Feb 12, 4 PM $ 0.0₆433
-0.43%
$ 337,090 $ 289
Feb 12, 10 AM $ 0.0₆439
+0.00%
$ 341,053 $ 323
Feb 12, 1 AM $ 0.0₆437
+0.12%
$ 340,166 $ 1,621
Feb 11, 11 PM $ 0.0₆435
+0.00%
$ 338,675 $ 1,431