Angry Token Historical Data

ANB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $0.0₆399
-1.17%
$310,413 $1,249
Jun 5, 6 AM $0.0₆406
+0.00%
$315,492 $930
Jun 5, 5 AM $0.0₆407
+0.00%
$316,896 $830
Jun 5, 2 AM $0.0₆411
-0.25%
$319,879 $791
Jun 4, 3 AM $0.0₆418
+0.00%
$324,830 $1,958
Jun 4, 1 AM $0.0₆416
-0.75%
$323,530 $1,706
Jun 4, 12 AM $0.0₆42
+0.00%
$326,869 $1,455
Jun 3, 9 PM $0.0₆421
+1.22%
$327,721 $1,628
Jun 3, 8 PM $0.0₆419
-0.39%
$325,787 $1,223
Jun 3, 4 PM $0.0₆424
+0.00%
$330,043 $1,184
Jun 3, 5 AM $0.0₆426
+0.00%
$331,206 $1,105
Jun 2, 11 PM $0.0₆427
+0.00%
$332,101 $787
Jun 2, 10 PM $0.0₆429
+0.00%
$333,591 $691
Jun 2, 7 PM $0.0₆43
-0.48%
$334,796 $540
Jun 2, 6 PM $0.0₆434
+0.00%
$337,408 $460
May 27, 9 PM $0.0₆447
+0.00%
$348,017 $377
May 26, 3 PM $0.0₆456
-0.81%
$354,334 $445
May 26, 10 AM $0.0₆457
+0.00%
$355,545 $350
May 26, 12 AM $0.0₆455
+0.00%
$354,220 $282
May 25, 3 PM $0.0₆458
+0.00%
$356,120 $343
May 25, 9 AM $0.0₆457
+0.00%
$355,135 $367
May 25, 8 AM $0.0₆457
+0.00%
$355,120 $356
May 24, 9 PM $0.0₆453
-0.27%
$352,437 $208
May 23, 9 PM $0.0₆46
+0.45%
$357,965 $994
May 23, 8 PM $0.0₆456
+0.49%
$354,476 $786
May 23, 6 PM $0.0₆451
+0.00%
$351,041 $872
May 23, 3 PM $0.0₆449
+0.00%
$349,494 $743
May 23, 7 AM $0.0₆449
-0.27%
$349,047 $572
May 22, 7 PM $0.0₆455
+0.00%
$353,985 $221
May 22, 6 PM $0.0₆457
+0.00%
$355,230 $69
May 18, 8 PM $0.0₆457
+0.00%
$355,653 $874
May 18, 6 PM $0.0₆454
-0.01%
$353,450 $720
May 18, 12 AM $0.0₆457
+0.00%
$355,597 $377
May 15, 5 AM $0.0₆474
+0.00%
$368,418 $549
May 15, 2 AM $0.0₆476
+0.00%
$370,411 $399
May 14, 6 AM $0.0₆475
+0.00%
$369,271 $438
May 13, 1 PM $0.0₆477
+0.00%
$370,731 $268
May 12, 1 AM $0.0₆48
+0.00%
$373,621 $258
May 11, 3 AM $0.0₆484
+0.00%
$376,117 $432
May 10, 11 PM $0.0₆487
+0.00%
$378,633 $290
May 10, 6 PM $0.0₆485
+0.00%
$376,952 $178
May 7, 1 AM $0.0₆482
+0.00%
$375,161 $535
May 6, 9 AM $0.0₆49
+0.00%
$380,827 $260
May 4, 3 AM $0.0₆486
+0.00%
$378,241 $275
May 4, 2 AM $0.0₆485
+0.00%
$377,009 $193
Apr 27, 5 AM $0.0₆484
+0.00%
$376,640 $648
Apr 23, 7 PM $0.0₆479
+0.00%
$372,751 $464
Apr 23, 3 AM $0.0₆484
-0.15%
$376,795 $385
Apr 19, 10 PM $0.0₆476
+0.00%
$370,232 $463
Apr 18, 10 AM $0.0₆487
+0.00%
$378,626 $832