Angry Token Historical Data

ANB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0₆556
+0.00%
$ 432,765 $ 644
Jan 27, 8 PM $ 0.0₆554
+0.18%
$ 431,162 $ 516
Jan 27, 5 PM $ 0.0₆554
+0.00%
$ 430,677 $ 294
Jan 27, 4 PM $ 0.0₆551
+0.00%
$ 428,604 $ 158
Jan 26, 8 AM $ 0.0₆544
+0.00%
$ 423,291 $ 647
Jan 26, 7 AM $ 0.0₆543
+0.00%
$ 422,022 $ 602
Jan 26, 1 AM $ 0.0₆542
+0.79%
$ 421,288 $ 1,135
Jan 26, 12 AM $ 0.0₆537
+0.00%
$ 417,238 $ 848
Jan 25, 8 PM $ 0.0₆536
+0.00%
$ 417,151 $ 613
Jan 25, 7 PM $ 0.0₆538
+0.00%
$ 418,759 $ 502
Jan 25, 6 PM $ 0.0₆54
-0.62%
$ 420,040 $ 426
Jan 25, 5 PM $ 0.0₆545
+0.00%
$ 423,493 $ 196
Jan 23, 8 PM $ 0.0₆551
-0.21%
$ 428,325 $ 822
Jan 23, 5 PM $ 0.0₆554
+0.41%
$ 431,009 $ 590
Jan 23, 4 PM $ 0.0₆55
+0.00%
$ 427,647 $ 372
Jan 22, 3 PM $ 0.0₆549
-0.27%
$ 427,067 $ 280
Jan 22, 2 PM $ 0.0₆551
+0.00%
$ 428,715 $ 122
Jan 22, 2 AM $ 0.0₆558
+0.00%
$ 433,863 $ 2,210
Jan 22, 1 AM $ 0.0₆557
+0.00%
$ 433,104 $ 2,170
Jan 21, 11 PM $ 0.0₆555
-0.18%
$ 431,464 $ 2,030
Jan 21, 7 PM $ 0.0₆557
+1.80%
$ 432,820 $ 1,741
Jan 21, 5 PM $ 0.0₆546
+0.00%
$ 424,985 $ 868
Jan 21, 4 PM $ 0.0₆549
-0.52%
$ 427,127 $ 742
Jan 21, 5 AM $ 0.0₆554
+0.00%
$ 430,861 $ 431
Jan 20, 11 PM $ 0.0₆551
+0.00%
$ 428,652 $ 1,826
Jan 20, 10 PM $ 0.0₆555
+0.00%
$ 431,342 $ 1,609
Jan 20, 3 PM $ 0.0₆562
+0.00%
$ 436,876 $ 1,259
Jan 20, 2 PM $ 0.0₆564
+0.00%
$ 438,884 $ 1,138
Jan 20, 8 AM $ 0.0₆569
+0.00%
$ 442,202 $ 932
Jan 20, 6 AM $ 0.0₆571
-0.27%
$ 443,843 $ 832
Jan 19, 11 PM $ 0.0₆577
-0.25%
$ 448,932 $ 526
Jan 19, 1 AM $ 0.0₆579
+0.00%
$ 450,588 $ 821
Jan 18, 11 PM $ 0.0₆59
+0.00%
$ 459,118 $ 366
Jan 18, 6 PM $ 0.0₆594
+0.00%
$ 461,743 $ 168
Jan 15, 6 PM $ 0.0₆589
+0.00%
$ 458,415 $ 652
Jan 15, 9 AM $ 0.0₆592
+0.00%
$ 460,605 $ 453
Jan 15, 12 AM $ 0.0₆593
+0.00%
$ 460,875 $ 1,878
Jan 14, 12 PM $ 0.0₆588
+0.00%
$ 457,673 $ 1,213
Jan 14, 2 AM $ 0.0₆594
+0.00%
$ 462,072 $ 421
Jan 13, 10 PM $ 0.0₆589
+1.47%
$ 456,609 $ 663
Jan 13, 5 AM $ 0.0₆572
+0.00%
$ 444,487 $ 373
Jan 12, 2 PM $ 0.0₆566
+0.00%
$ 440,077 $ 536
Jan 12, 3 AM $ 0.0₆573
+0.00%
$ 445,290 $ 268
Jan 12, 2 AM $ 0.0₆571
+0.00%
$ 444,104 $ 187
Jan 9, 7 PM $ 0.0₆565
+0.00%
$ 439,240 $ 1,179
Jan 9, 8 AM $ 0.0₆565
+0.00%
$ 439,082 $ 1,148
Jan 8, 5 PM $ 0.0₆567
+0.00%
$ 441,319 $ 1,205
Jan 8, 2 PM $ 0.0₆565
+0.00%
$ 439,175 $ 983
Jan 8, 7 AM $ 0.0₆569
+0.00%
$ -- $ 944
Jan 8, 6 AM $ 0.0₆57
+0.00%
$ 443,315 $ 883