Angry Token Historical Data

ANB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0₆576
+0.00%
$ 447,908 $ 1,019
Jan 7, 9 AM $ 0.0₆58
-0.29%
$ 451,089 $ 1,007
Jan 6, 9 PM $ 0.0₆585
+0.59%
$ 455,314 $ 762
Jan 6, 8 PM $ 0.0₆581
+0.00%
$ 451,755 $ 529
Jan 6, 6 PM $ 0.0₆58
+0.00%
$ 450,793 $ 297
Jan 5, 8 PM $ 0.0₆581
+0.18%
$ 451,807 $ 362
Jan 5, 7 PM $ 0.0₆579
+0.00%
$ 450,128 $ 231
Jan 4, 1 AM $ 0.0₆572
+0.00%
$ -- $ 1,160
Jan 4, 12 AM $ 0.0₆571
+0.32%
$ -- $ 1,108
Jan 3, 7 AM $ 0.0₆566
-0.18%
$ 440,249 $ 894
Jan 2, 5 PM $ 0.0₆569
+0.00%
$ 442,225 $ 662
Jan 2, 10 AM $ 0.0₆561
+0.25%
$ 436,407 $ 5,053
Jan 2, 3 AM $ 0.0₆557
+0.00%
$ 432,899 $ 4,787
Dec 19, 8 PM $ 0.0₆553
+0.00%
$ 430,333 $ 3,267
Dec 19, 3 PM $ 0.0₆556
+0.00%
$ 432,424 $ 3,004
Dec 19, 7 AM $ 0.0₆55
+0.00%
$ 428,017 $ 17,079
Dec 19, 4 AM $ 0.0₆547
+0.00%
$ 425,100 $ 16,718
Dec 19, 3 AM $ 0.0₆54
+0.37%
$ 419,726 $ 16,444
Dec 18, 10 PM $ 0.0₆536
+0.00%
$ 416,589 $ 15,933
Dec 18, 9 PM $ 0.0₆535
+0.64%
$ 415,837 $ 15,859
Dec 18, 7 PM $ 0.0₆534
+0.00%
$ 415,153 $ 15,603
Dec 18, 6 PM $ 0.0₆534
+0.00%
$ 415,347 $ 15,588
Dec 18, 5 PM $ 0.0₆538
-1.94%
$ 418,645 $ 15,229
Dec 18, 4 PM $ 0.0₆549
-0.77%
$ 426,866 $ 14,914
Dec 18, 2 PM $ 0.0₆55
+0.00%
$ 427,418 $ 14,787
Dec 18, 1 PM $ 0.0₆547
+1.28%
$ 425,205 $ 14,615
Dec 18, 11 AM $ 0.0₆539
+0.00%
$ 419,026 $ 13,972
Dec 18, 10 AM $ 0.0₆538
+0.00%
$ 418,564 $ 13,928
Dec 17, 7 PM $ 0.0₆535
+0.00%
$ 415,767 $ 13,669
Dec 17, 6 PM $ 0.0₆536
-0.25%
$ 417,135 $ 13,616
Dec 17, 4 PM $ 0.0₆542
-0.79%
$ 421,638 $ 13,411
Dec 17, 3 PM $ 0.0₆551
+0.19%
$ 428,235 $ 13,122
Dec 17, 2 PM $ 0.0₆544
+0.00%
$ 423,088 $ 12,587
Dec 16, 6 PM $ 0.0₆546
+0.00%
$ 424,881 $ 12,387
Dec 16, 2 PM $ 0.0₆544
-0.08%
$ 423,449 $ 12,209
Dec 16, 4 AM $ 0.0₆546
-0.19%
$ 424,576 $ 11,831
Dec 15, 6 PM $ 0.0₆548
-0.18%
$ 426,447 $ 11,530
Dec 15, 5 PM $ 0.0₆551
-0.55%
$ 428,851 $ 11,410
Dec 15, 3 PM $ 0.0₆561
+0.00%
$ 435,969 $ 11,073
Dec 15, 2 PM $ 0.0₆563
-0.99%
$ 438,051 $ 10,996
Dec 15, 10 AM $ 0.0₆572
+0.00%
$ 444,778 $ 10,797
Dec 15, 9 AM $ 0.0₆571
+0.00%
$ 444,013 $ 10,728
Dec 15, 2 AM $ 0.0₆568
+0.27%
$ 441,798 $ 10,557
Dec 15, 1 AM $ 0.0₆565
+0.00%
$ 439,183 $ 10,358
Dec 14, 11 AM $ 0.0₆565
+0.00%
$ 439,171 $ 10,054
Dec 13, 8 AM $ 0.0₆566
+0.00%
$ 440,547 $ 9,962
Dec 12, 4 PM $ 0.0₆564
+0.00%
$ 438,853 $ 9,686
Dec 12, 3 PM $ 0.0₆567
-2.04%
$ 440,671 $ 9,588
Dec 12, 2 AM $ 0.0₆582
+0.00%
$ 452,397 $ 9,118
Dec 12, 1 AM $ 0.0₆579
+0.00%
$ -- $ 8,834