Angry Token Historical Data

ANB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $0.0₆487
+0.00%
$378,626 $832
Apr 18, 8 AM $0.0₆49
+0.00%
$380,869 $673
Apr 17, 2 PM $0.0₆493
+0.00%
$383,132 $712
Apr 17, 1 PM $0.0₆488
+0.00%
$379,271 $776
Apr 16, 2 PM $0.0₆48
+0.00%
$372,975 $621
Apr 16, 1 PM $0.0₆482
+0.00%
$374,544 $525
Apr 15, 7 PM $0.0₆486
+0.00%
$377,736 $209
Apr 14, 7 PM $0.0₆481
+0.00%
$373,943 $1,303
Apr 13, 11 PM $0.0₆485
+0.00%
$376,821 $984
Apr 13, 10 PM $0.0₆483
+1.88%
$375,440 $887
Apr 13, 7 PM $0.0₆472
+0.00%
$366,980 $250
Apr 12, 1 AM $0.0₆472
-0.68%
$367,281 $847
Apr 11, 6 PM $0.0₆477
+0.19%
$370,590 $299
Apr 10, 2 PM $0.0₆471
+0.00%
$366,124 $743
Apr 10, 7 AM $0.0₆465
+0.00%
$361,516 $502
Apr 9, 11 PM $0.0₆467
-0.66%
$362,979 $507
Apr 9, 3 PM $0.0₆467
+0.00%
$362,869 $393
Apr 8, 11 PM $0.0₆466
+0.00%
$362,452 $698
Apr 8, 2 PM $0.0₆469
+0.00%
$364,845 $1,204
Apr 7, 11 PM $0.0₆469
+0.83%
$364,359 $1,250
Apr 7, 10 PM $0.0₆463
+0.68%
$360,076 $1,131
Apr 7, 9 PM $0.0₆458
+0.26%
$356,476 $846
Apr 7, 8 PM $0.0₆456
+0.00%
$354,750 $704
Apr 6, 11 PM $0.0₆455
-0.32%
$354,131 $839
Apr 6, 9 AM $0.0₆46
+0.00%
$357,984 $676
Apr 6, 12 AM $0.0₆456
+0.00%
$354,710 $564
Apr 5, 11 PM $0.0₆455
+0.74%
$353,615 $491
Apr 2, 4 AM $0.0₆45
+0.00%
$349,976 $918
Apr 2, 3 AM $0.0₆451
-0.27%
$350,950 $814
Apr 2, 2 AM $0.0₆454
-0.21%
$352,755 $686
Apr 2, 1 AM $0.0₆456
-0.40%
$354,521 $578
Apr 1, 6 AM $0.0₆459
+0.26%
$356,651 $1,160
Apr 1, 5 AM $0.0₆457
+0.00%
$355,070 $1,037
Mar 31, 5 PM $0.0₆452
+0.00%
$351,602 $1,298
Mar 31, 2 PM $0.0₆453
+0.42%
$352,219 $969
Mar 31, 1 PM $0.0₆45
+0.00%
$349,877 $792
Mar 31, 9 AM $0.0₆447
+0.00%
$347,523 $701
Mar 31, 1 AM $0.0₆451
+0.55%
$351,098 $849
Mar 30, 7 PM $0.0₆446
+0.00%
$346,797 $1,078
Mar 30, 5 AM $0.0₆448
+0.00%
$348,033 $813
Mar 30, 2 AM $0.0₆445
+0.00%
$346,389 $686
Mar 30, 12 AM $0.0₆441
+0.00%
$343,096 $435
Mar 29, 11 PM $0.0₆438
+0.00%
$340,805 $410
Mar 29, 10 PM $0.0₆44
+0.00%
$342,139 $293
Mar 27, 10 AM $0.0₆444
-0.46%
$345,418 $655
Mar 27, 1 AM $0.0₆452
+0.00%
$351,409 $1,392
Mar 26, 6 PM $0.0₆448
-0.32%
$348,712 $1,237
Mar 26, 11 AM $0.0₆452
+0.00%
$351,342 $1,170
Mar 26, 9 AM $0.0₆455
+0.00%
$353,746 $612
Mar 26, 6 AM $0.0₆457
+0.00%
$355,760 $479