Angry Token Historical Data

ANB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $0.0₆459
-0.31%
$356,581 $439
Mar 26, 2 AM $0.0₆461
+0.00%
$358,884 $352
Mar 25, 11 AM $0.0₆465
+0.00%
$361,626 $672
Mar 25, 5 AM $0.0₆462
+0.00%
$359,336 $612
Mar 24, 11 PM $0.0₆461
+0.00%
$358,452 $624
Mar 24, 9 PM $0.0₆46
+0.00%
$357,553 $540
Mar 24, 8 PM $0.0₆458
+0.00%
$356,505 $506
Mar 24, 5 PM $0.0₆457
+0.00%
$355,375 $515
Mar 23, 7 PM $0.0₆461
+0.00%
$-- $1,864
Mar 23, 4 PM $0.0₆459
+0.00%
$357,117 $1,775
Mar 23, 1 PM $0.0₆462
+0.30%
$359,082 $1,608
Mar 23, 12 PM $0.0₆462
+0.00%
$359,086 $1,264
Mar 23, 11 AM $0.0₆455
+0.00%
$353,577 $1,016
Mar 22, 7 PM $0.0₆451
+0.00%
$350,578 $949
Mar 22, 8 AM $0.0₆453
+0.00%
$352,591 $804
Mar 22, 2 AM $0.0₆454
+0.00%
$352,838 $564
Mar 22, 12 AM $0.0₆454
+0.00%
$353,427 $348
Mar 21, 11 PM $0.0₆457
-0.33%
$355,111 $246
Mar 20, 10 PM $0.0₆46
+0.00%
$358,017 $366
Mar 19, 7 PM $0.0₆459
+0.00%
$356,657 $1,178
Mar 19, 1 PM $0.0₆459
+0.00%
$356,845 $1,390
Mar 19, 12 PM $0.0₆461
+0.00%
$358,243 $1,309
Mar 19, 7 AM $0.0₆462
-0.58%
$359,443 $1,566
Mar 19, 4 AM $0.0₆466
-0.74%
$362,662 $1,339
Mar 19, 3 AM $0.0₆468
+0.24%
$364,278 $1,300
Mar 18, 10 PM $0.0₆467
+0.00%
$362,870 $1,139
Mar 18, 3 PM $0.0₆467
+0.00%
$362,901 $1,069
Mar 18, 2 PM $0.0₆469
-0.51%
$364,374 $967
Mar 18, 12 PM $0.0₆475
+0.00%
$369,024 $711
Mar 18, 11 AM $0.0₆477
-0.59%
$370,619 $623
Mar 17, 3 PM $0.0₆484
+0.00%
$376,164 $1,166
Mar 17, 4 AM $0.0₆48
+0.00%
$373,241 $659
Mar 17, 3 AM $0.0₆481
-0.22%
$373,987 $609
Mar 16, 11 PM $0.0₆487
+0.00%
$378,410 $719
Mar 16, 10 PM $0.0₆485
+0.00%
$377,437 $603
Mar 16, 9 PM $0.0₆484
+0.25%
$376,470 $539
Mar 16, 6 PM $0.0₆48
+0.00%
$373,027 $282
Mar 16, 5 PM $0.0₆478
+0.00%
$371,585 $197
Mar 16, 5 AM $0.0₆474
+0.00%
$368,408 $1,263
Mar 16, 4 AM $0.0₆473
+0.50%
$367,522 $1,186
Mar 16, 3 AM $0.0₆47
+0.91%
$365,140 $982
Mar 15, 11 PM $0.0₆463
+0.00%
$360,086 $642
Mar 15, 10 PM $0.0₆462
+0.66%
$359,059 $573
Mar 15, 9 PM $0.0₆458
+0.16%
$356,302 $345
Mar 15, 8 PM $0.0₆456
+0.00%
$354,938 $269
Mar 15, 9 AM $0.0₆456
+0.00%
$354,511 $130
Mar 13, 10 PM $0.0₆453
-0.25%
$352,421 $1,205
Mar 13, 5 PM $0.0₆457
+0.00%
$355,113 $1,015
Mar 13, 3 PM $0.0₆46
+0.00%
$358,027 $806
Mar 13, 1 PM $0.0₆46
+0.37%
$357,754 $437