Angry Token Historical Data

ANB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0₆578
+0.00%
$ 449,757 $ 8,206
Dec 11, 2 AM $ 0.0₆58
-0.53%
$ 450,901 $ 8,146
Dec 11, 1 AM $ 0.0₆585
+0.00%
$ 455,041 $ 7,943
Dec 11, 12 AM $ 0.0₆587
-0.62%
$ 456,607 $ 7,872
Dec 10, 9 PM $ 0.0₆595
+0.00%
$ 462,528 $ 7,582
Dec 10, 6 PM $ 0.0₆598
+0.00%
$ 464,714 $ 7,418
Dec 9, 8 PM $ 0.0₆591
+0.00%
$ 459,884 $ 6,800
Dec 9, 5 PM $ 0.0₆592
+0.00%
$ 460,751 $ 6,526
Dec 9, 4 PM $ 0.0₆589
+1.32%
$ 457,798 $ 6,284
Dec 9, 3 PM $ 0.0₆577
+0.79%
$ 448,862 $ 5,589
Dec 8, 9 AM $ 0.0₆57
+0.00%
$ 443,382 $ 4,658
Dec 8, 1 AM $ 0.0₆565
+0.00%
$ 439,139 $ 4,200
Dec 7, 10 PM $ 0.0₆564
+0.00%
$ 438,333 $ 3,780
Dec 7, 6 PM $ 0.0₆567
+0.00%
$ 441,040 $ 3,583
Dec 7, 5 PM $ 0.0₆564
+1.11%
$ 438,661 $ 3,445
Dec 7, 2 PM $ 0.0₆556
+0.00%
$ 432,041 $ 2,513
Dec 5, 8 PM $ 0.0₆559
+0.00%
$ 434,905 $ 2,388
Dec 5, 7 PM $ 0.0₆554
+0.00%
$ 431,201 $ 2,335
Dec 5, 5 PM $ 0.0₆558
+0.00%
$ 434,118 $ 2,156
Dec 5, 4 PM $ 0.0₆561
-1.75%
$ 436,172 $ 2,036
Dec 5, 3 PM $ 0.0₆565
+0.00%
$ 439,655 $ 1,634
Dec 5, 2 PM $ 0.0₆566
+0.00%
$ 439,982 $ 1,599
Dec 5, 1 PM $ 0.0₆567
+0.00%
$ 440,620 $ 1,574
Dec 5, 9 AM $ 0.0₆57
-0.17%
$ 443,433 $ 1,228
Dec 5, 3 AM $ 0.0₆574
+0.00%
$ 446,642 $ 1,065
Dec 5, 2 AM $ 0.0₆573
+0.00%
$ 445,653 $ 1,011
Dec 5, 1 AM $ 0.0₆572
+0.12%
$ 444,749 $ 946
Dec 4, 8 PM $ 0.0₆569
+0.00%
$ 442,387 $ 771
Dec 4, 7 PM $ 0.0₆567
-0.43%
$ 440,884 $ 572
Dec 4, 5 PM $ 0.0₆572
-0.17%
$ 445,080 $ 285
Dec 4, 3 PM $ 0.0₆571
-0.17%
$ 444,098 $ 93
Dec 4, 1 PM $ 0.0₆574
+0.00%
$ 446,638 $ 3,174
Dec 4, 1 AM $ 0.0₆578
+0.00%
$ 449,287 $ 3,111
Dec 3, 11 PM $ 0.0₆575
+0.00%
$ 446,958 $ 2,936
Dec 3, 6 PM $ 0.0₆569
+0.00%
$ 442,446 $ 2,606
Dec 3, 5 PM $ 0.0₆567
+0.00%
$ 440,876 $ 2,523
Dec 3, 3 PM $ 0.0₆563
-1.00%
$ 438,197 $ 2,332
Dec 3, 2 PM $ 0.0₆56
-0.89%
$ 435,222 $ 2,196
Dec 3, 1 PM $ 0.0₆564
+0.00%
$ 438,904 $ 1,885
Dec 3, 6 AM $ 0.0₆563
+0.00%
$ 437,781 $ 1,800
Dec 3, 5 AM $ 0.0₆561
+0.00%
$ 436,148 $ 1,683
Dec 3, 4 AM $ 0.0₆56
+0.00%
$ 435,700 $ 1,641
Dec 3, 2 AM $ 0.0₆558
+0.20%
$ 433,961 $ 1,537
Dec 2, 3 PM $ 0.0₆541
+0.00%
$ 421,058 $ 740
Dec 2, 2 PM $ 0.0₆538
+0.33%
$ 418,698 $ 337
Dec 2, 1 PM $ 0.0₆536
+0.00%
$ 417,091 $ 146
Dec 1, 10 PM $ 0.0₆533
+0.00%
$ 414,140 $ 1,546
Dec 1, 9 PM $ 0.0₆531
+0.00%
$ 413,025 $ 1,483
Dec 1, 3 PM $ 0.0₆529
+0.00%
$ 411,508 $ 1,140
Dec 1, 4 AM $ 0.0₆535
+0.00%
$ 416,105 $ 1,909