Angry Token Historical Data

ANB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆411
+0.00%
$ 319,924 $ 728
Yesterday $ 0.0₆406
+2.69%
$ -- $ 1,223
Jul 1, 2026 $ 0.0₆396
+1.61%
$ 308,111 $ 736
Jun 30, 2026 $ 0.0₆39
-1.24%
$ -- $ 901
Jun 29, 2026 $ 0.0₆397
+1.47%
$ -- $ 688
Jun 28, 2026 $ 0.0₆388
+0.00%
$ 301,962 $ 143
Jun 27, 2026 $ 0.0₆392
+0.02%
$ 304,970 $ 234
Jun 26, 2026 $ 0.0₆387
-0.28%
$ -- $ 1,315
Jun 25, 2026 $ 0.0₆395
-0.84%
$ -- $ 1,370
Jun 24, 2026 $ 0.0₆396
-1.83%
$ 307,867 $ 1,078
Jun 23, 2026 $ 0.0₆401
-1.84%
$ -- $ 1,007
Jun 22, 2026 $ 0.0₆41
-0.20%
$ 318,707 $ 602
Jun 20, 2026 $ 0.0₆41
+0.00%
$ -- $ 236
Jun 18, 2026 $ 0.0₆407
-0.29%
$ 316,503 $ 650
Jun 17, 2026 $ 0.0₆413
-0.30%
$ 321,094 $ 456
Jun 16, 2026 $ 0.0₆418
+0.40%
$ -- $ 875
Jun 15, 2026 $ 0.0₆419
+1.97%
$ 325,824 $ 1,065
Jun 14, 2026 $ 0.0₆408
+0.71%
$ 317,296 $ 352
Jun 11, 2026 $ 0.0₆402
+1.02%
$ -- $ 744
Jun 10, 2026 $ 0.0₆397
-0.23%
$ 308,626 $ 648
Jun 9, 2026 $ 0.0₆401
-0.59%
$ -- $ 923
Jun 8, 2026 $ 0.0₆406
-0.03%
$ 315,863 $ 1,579
Jun 7, 2026 $ 0.0₆403
+3.24%
$ 313,768 $ 906
Jun 6, 2026 $ 0.0₆386
-0.96%
$ -- $ 2,698
Jun 5, 2026 $ 0.0₆39
-5.31%
$ 303,672 $ 2,124
Jun 4, 2026 $ 0.0₆418
-0.62%
$ -- $ 1,958
Jun 3, 2026 $ 0.0₆421
-1.05%
$ 327,721 $ 1,628
Jun 2, 2026 $ 0.0₆427
-1.57%
$ 332,101 $ 787
May 27, 2026 $ 0.0₆447
+0.00%
$ 348,017 $ 377
May 26, 2026 $ 0.0₆456
+0.03%
$ -- $ 445
May 25, 2026 $ 0.0₆458
+0.28%
$ -- $ 343
May 24, 2026 $ 0.0₆453
-0.27%
$ 352,437 $ 208
May 23, 2026 $ 0.0₆46
+2.27%
$ 357,965 $ 994
May 22, 2026 $ 0.0₆455
-0.35%
$ 353,985 $ 221
May 18, 2026 $ 0.0₆457
+0.02%
$ 355,653 $ 874
May 15, 2026 $ 0.0₆474
-0.54%
$ -- $ 549
May 14, 2026 $ 0.0₆475
+0.00%
$ -- $ 438
May 13, 2026 $ 0.0₆477
+0.00%
$ -- $ 268
May 12, 2026 $ 0.0₆48
+0.00%
$ -- $ 258
May 11, 2026 $ 0.0₆484
+0.00%
$ -- $ 432
May 10, 2026 $ 0.0₆487
+0.45%
$ 378,633 $ 290
May 7, 2026 $ 0.0₆482
+0.00%
$ -- $ 535
May 6, 2026 $ 0.0₆49
+0.00%
$ -- $ 260
May 4, 2026 $ 0.0₆486
+0.33%
$ -- $ 275
Apr 27, 2026 $ 0.0₆484
+0.00%
$ -- $ 648
Apr 23, 2026 $ 0.0₆479
-1.22%
$ 372,751 $ 464
Apr 19, 2026 $ 0.0₆476
+0.00%
$ 370,232 $ 463
Apr 18, 2026 $ 0.0₆487
-0.59%
$ -- $ 832
Apr 17, 2026 $ 0.0₆493
+1.02%
$ -- $ 712
Apr 16, 2026 $ 0.0₆48
-0.42%
$ -- $ 621
Download