Angry Token Historical Data

ANB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₆411
+0.00%
$ 319,924 $ 728
Today, at 11 AM $ 0.0₆411
+0.00%
$ 319,924 $ 728
Today, at 8 AM $ 0.0₆409
+0.00%
$ 318,117 $ 650
Yesterday, at 2 PM $ 0.0₆406
+0.00%
$ 315,891 $ 1,223
Yesterday, at 1 PM $ 0.0₆403
+0.51%
$ 313,602 $ 1,113
Yesterday, at 3 AM $ 0.0₆397
+0.15%
$ 308,979 $ 838
Yesterday, at 12 AM $ 0.0₆395
-0.14%
$ 307,190 $ 821
Jul 1, 11 PM $ 0.0₆396
-0.51%
$ 308,111 $ 736
Jul 1, 10 PM $ 0.0₆398
+0.00%
$ 309,200 $ 617
Jul 1, 2 PM $ 0.0₆393
+0.00%
$ 305,928 $ 356
Jul 1, 3 AM $ 0.0₆392
+0.00%
$ 305,082 $ 394
Jul 1, 1 AM $ 0.0₆39
+0.00%
$ 303,219 $ 348
Jun 30, 12 PM $ 0.0₆39
-0.38%
$ 303,206 $ 901
Jun 30, 12 AM $ 0.0₆394
-0.14%
$ 306,609 $ 802
Jun 29, 5 PM $ 0.0₆397
+1.05%
$ 308,897 $ 688
Jun 29, 12 PM $ 0.0₆391
+0.00%
$ 303,778 $ 216
Jun 29, 3 AM $ 0.0₆391
+0.00%
$ 304,422 $ 217
Jun 28, 11 PM $ 0.0₆388
+0.00%
$ 301,962 $ 143
Jun 27, 7 PM $ 0.0₆392
+0.00%
$ 304,970 $ 234
Jun 27, 3 PM $ 0.0₆394
+0.08%
$ 306,114 $ 280
Jun 27, 2 PM $ 0.0₆393
+0.15%
$ 305,848 $ 225
Jun 27, 1 PM $ 0.0₆392
+0.04%
$ 305,015 $ 290
Jun 26, 12 PM $ 0.0₆387
+0.00%
$ 300,839 $ 1,315
Jun 26, 7 AM $ 0.0₆39
+0.00%
$ 303,397 $ 1,134
Jun 26, 6 AM $ 0.0₆389
+0.00%
$ 302,508 $ 1,079
Jun 26, 3 AM $ 0.0₆387
+0.11%
$ 300,775 $ 1,163
Jun 26, 2 AM $ 0.0₆388
+0.00%
$ 301,698 $ 837
Jun 25, 1 PM $ 0.0₆395
-0.49%
$ 306,803 $ 1,370
Jun 25, 5 AM $ 0.0₆398
+0.00%
$ 309,414 $ 1,076
Jun 24, 10 PM $ 0.0₆396
+0.00%
$ 307,867 $ 1,078
Jun 24, 8 PM $ 0.0₆394
+0.00%
$ 306,252 $ 938
Jun 24, 5 PM $ 0.0₆394
+0.00%
$ 306,588 $ 642
Jun 24, 3 PM $ 0.0₆399
+0.00%
$ 310,307 $ 322
Jun 24, 1 AM $ 0.0₆403
+0.00%
$ 313,622 $ 587
Jun 23, 8 AM $ 0.0₆401
-0.66%
$ 312,117 $ 1,007
Jun 23, 6 AM $ 0.0₆407
-0.43%
$ 316,600 $ 656
Jun 22, 10 PM $ 0.0₆41
+0.00%
$ 318,707 $ 602
Jun 22, 11 AM $ 0.0₆414
+0.00%
$ 321,614 $ 355
Jun 22, 1 AM $ 0.0₆411
+0.20%
$ 319,990 $ 226
Jun 20, 3 PM $ 0.0₆41
+0.00%
$ 318,774 $ 236
Jun 18, 8 PM $ 0.0₆407
+0.00%
$ 316,503 $ 650
Jun 18, 3 PM $ 0.0₆408
+0.00%
$ 317,431 $ 634
Jun 17, 7 PM $ 0.0₆413
-0.30%
$ 321,094 $ 456
Jun 16, 2 PM $ 0.0₆418
+0.00%
$ 325,064 $ 875
Jun 16, 12 PM $ 0.0₆42
+0.00%
$ 327,010 $ 1,233
Jun 16, 8 AM $ 0.0₆418
+0.00%
$ 324,861 $ 1,318
Jun 16, 2 AM $ 0.0₆416
+0.00%
$ 323,781 $ 1,153
Jun 15, 10 PM $ 0.0₆419
-0.37%
$ 325,824 $ 1,065
Jun 15, 1 PM $ 0.0₆417
+0.45%
$ 324,610 $ 918
Jun 15, 11 AM $ 0.0₆412
+0.33%
$ 320,564 $ 593
Download