Angry Token Historical Data

ANB
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0₆484
+0.00%
$ 376,640 $ 648
Apr 23, 7 PM $ 0.0₆479
+0.00%
$ 372,751 $ 464
Apr 23, 3 AM $ 0.0₆484
-0.15%
$ 376,795 $ 385
Apr 19, 10 PM $ 0.0₆476
+0.00%
$ 370,232 $ 463
Apr 18, 10 AM $ 0.0₆487
+0.00%
$ 378,626 $ 832
Apr 18, 8 AM $ 0.0₆49
+0.00%
$ 380,869 $ 673
Apr 17, 2 PM $ 0.0₆493
+0.00%
$ 383,132 $ 712
Apr 17, 1 PM $ 0.0₆488
+0.00%
$ 379,271 $ 776
Apr 16, 2 PM $ 0.0₆48
+0.00%
$ 372,975 $ 621
Apr 16, 1 PM $ 0.0₆482
+0.00%
$ 374,544 $ 525
Apr 15, 7 PM $ 0.0₆486
+0.00%
$ 377,736 $ 209
Apr 14, 7 PM $ 0.0₆481
+0.00%
$ 373,943 $ 1,303
Apr 13, 11 PM $ 0.0₆485
+0.00%
$ 376,821 $ 984
Apr 13, 10 PM $ 0.0₆483
+1.88%
$ 375,440 $ 887
Apr 13, 7 PM $ 0.0₆472
+0.00%
$ 366,980 $ 250
Apr 12, 1 AM $ 0.0₆472
-0.68%
$ 367,281 $ 847
Apr 11, 6 PM $ 0.0₆477
+0.19%
$ 370,590 $ 299
Apr 10, 2 PM $ 0.0₆471
+0.00%
$ 366,124 $ 743
Apr 10, 7 AM $ 0.0₆465
+0.00%
$ 361,516 $ 502
Apr 9, 11 PM $ 0.0₆467
-0.66%
$ 362,979 $ 507
Apr 9, 3 PM $ 0.0₆467
+0.00%
$ 362,869 $ 393
Apr 8, 11 PM $ 0.0₆466
+0.00%
$ 362,452 $ 698
Apr 8, 2 PM $ 0.0₆469
+0.00%
$ 364,845 $ 1,204
Apr 7, 11 PM $ 0.0₆469
+0.83%
$ 364,359 $ 1,250
Apr 7, 10 PM $ 0.0₆463
+0.68%
$ 360,076 $ 1,131
Apr 7, 9 PM $ 0.0₆458
+0.26%
$ 356,476 $ 846
Apr 7, 8 PM $ 0.0₆456
+0.00%
$ 354,750 $ 704
Apr 6, 11 PM $ 0.0₆455
-0.32%
$ 354,131 $ 839
Apr 6, 9 AM $ 0.0₆46
+0.00%
$ 357,984 $ 676
Apr 6, 12 AM $ 0.0₆456
+0.00%
$ 354,710 $ 564
Apr 5, 11 PM $ 0.0₆455
+0.74%
$ 353,615 $ 491
Apr 2, 4 AM $ 0.0₆45
+0.00%
$ 349,976 $ 918
Apr 2, 3 AM $ 0.0₆451
-0.27%
$ 350,950 $ 814
Apr 2, 2 AM $ 0.0₆454
-0.21%
$ 352,755 $ 686
Apr 2, 1 AM $ 0.0₆456
-0.40%
$ 354,521 $ 578
Apr 1, 6 AM $ 0.0₆459
+0.26%
$ 356,651 $ 1,160
Apr 1, 5 AM $ 0.0₆457
+0.00%
$ 355,070 $ 1,037
Mar 31, 5 PM $ 0.0₆452
+0.00%
$ 351,602 $ 1,298
Mar 31, 2 PM $ 0.0₆453
+0.42%
$ 352,219 $ 969
Mar 31, 1 PM $ 0.0₆45
+0.00%
$ 349,877 $ 792
Mar 31, 9 AM $ 0.0₆447
+0.00%
$ 347,523 $ 701
Mar 31, 1 AM $ 0.0₆451
+0.55%
$ 351,098 $ 849
Mar 30, 7 PM $ 0.0₆446
+0.00%
$ 346,797 $ 1,078
Mar 30, 5 AM $ 0.0₆448
+0.00%
$ 348,033 $ 813
Mar 30, 2 AM $ 0.0₆445
+0.00%
$ 346,389 $ 686
Mar 30, 12 AM $ 0.0₆441
+0.00%
$ 343,096 $ 435
Mar 29, 11 PM $ 0.0₆438
+0.00%
$ 340,805 $ 410
Mar 29, 10 PM $ 0.0₆44
+0.00%
$ 342,139 $ 293
Mar 27, 10 AM $ 0.0₆444
-0.46%
$ 345,418 $ 655
Mar 27, 1 AM $ 0.0₆452
+0.00%
$ 351,409 $ 1,392
Download