Angry Token Historical Data

ANB
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆496
+14.91%
$387,035 $7,905
Aug 10 $0.0₆429
-0.89%
$-- $783
Aug 3 $0.0₆434
+1.39%
$-- $674
Jul 27 $0.0₆431
-1.69%
$334,996 $2,472
Jul 20 $0.0₆438
+2.22%
$340,896 $2,432
Jul 13 $0.0₆429
+1.24%
$-- $3,045
Jul 6 $0.0₆422
+1.68%
$-- $2,681
Jun 29 $0.0₆418
+6.81%
$325,158 $2,324
Jun 22 $0.0₆392
-4.51%
$301,962 $2,633
Jun 15 $0.0₆41
-0.23%
$-- $1,555
Jun 8 $0.0₆402
-0.96%
$317,296 $1,856
Jun 1 $0.0₆386
-11.02%
$313,768 $4,407
May 25 $0.0₆447
-2.00%
$-- $574
May 18 $0.0₆46
+0.67%
$352,437 $1,384
May 11 $0.0₆474
-2.05%
$-- $569
May 4 $0.0₆482
-0.49%
$378,633 $355
Apr 27 $0.0₆484
+0.00%
$-- $0
Apr 20 $0.0₆479
-1.22%
$-- $464
Apr 13 $0.0₆487
+3.17%
$370,232 $4,660
Apr 6 $0.0₆477
+4.48%
$-- $4,336
Mar 30 $0.0₆45
+2.01%
$353,615 $4,455
Mar 23 $0.0₆444
-2.31%
$340,805 $5,054
Mar 16 $0.0₆451
-3.11%
$350,578 $5,763
Mar 9 $0.0₆463
+5.76%
$360,086 $6,093
Mar 2 $0.0₆438
-0.28%
$-- $5,896
Feb 23 $0.0₆433
-0.15%
$337,019 $9,589
Feb 16 $0.0₆44
+0.12%
$-- $2,946
Feb 9 $0.0₆452
+0.56%
$340,004 $7,214
Feb 2 $0.0₆452
-4.88%
$356,038 $21,083
Jan 26 $0.0₆493
-8.05%
$368,140 $5,665
Jan 19 $0.0₆551
-4.94%
$417,151 $5,484
Jan 12 $0.0₆589
+3.22%
$459,118 $3,063
Jan 5 $0.0₆565
-2.42%
$-- $4,526
Dec 29 $0.0₆566
+1.70%
$-- $1,556
Dec 15 $0.0₆553
-2.02%
$-- $56,786
Dec 8 $0.0₆566
+0.32%
$-- $46,893
Dec 1 $0.0₆559
+0.76%
$438,333 $8,381
Nov 24 $0.0₆553
+4.24%
$-- $18,106
Nov 17 $0.0₆53
-6.16%
$413,782 $47,589
Nov 10 $0.0₆574
-7.35%
$438,289 $11,920
Nov 3 $0.0₆602
-6.66%
$478,791 $13,834
Oct 27 $0.0₆646
-5.47%
$-- $4,302
Oct 20 $0.0₆654
-0.18%
$524,117 $25,184
Oct 13 $0.0₆645
-3.43%
$-- $18,664
Oct 6 $0.0₆634
-12.28%
$-- $8,086
Apr 7 $0.0₆535
+3.43%
$-- $2,695
Mar 31 $0.0₆577
+0.90%
$-- $834
Mar 24 $0.0₆651
+1.35%
$-- $382
Mar 17 $0.0₆622
-0.44%
$-- $818
Mar 10 $0.0₆652
-0.01%
$-- $1,656
Download