LEGO Historical Data

LEGO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0₅51
+4.08%
$ 18.45 $ 516
Jul 10, 2024 $ 0.0₅49
-20.97%
$ 18.45 $ 1,018
Jul 9, 2024 $ 0.0₅62
+10.71%
$ 18.45 $ 3,107
Jul 8, 2024 $ 0.0₅45
-28.57%
$ 18.45 $ 10,044
Jul 7, 2024 $ 0.0000102
-35.03%
$ 18.45 $ 119,685
Jul 6, 2024 $ 0.0000157
+30.83%
$ 18.45 $ 116,061
Jul 5, 2024 $ 0.0000104
-20.00%
$ 18.45 $ 119,753
Jul 4, 2024 $ 0.0000108
+120.41%
$ 18.45 $ 49,429
Jul 3, 2024 $ 0.0₅18
+5.88%
$ 18.45 $ 72
Jul 2, 2024 $ 0.0₅17
-19.05%
$ 18.45 $ 169
Jul 1, 2024 $ 0.0₅21
+16.67%
$ 18.45 $ 20
Jun 30, 2024 $ 0.0₅18
-33.33%
$ 18.45 $ 496
Jun 29, 2024 $ 0.0₅27
-6.90%
$ 18.45 $ 139
Jun 28, 2024 $ 0.0₅31
-26.19%
$ 18.45 $ 1,305
Jun 27, 2024 $ 0.0₅42
-53.85%
$ 18.45 $ 1,495
Jun 26, 2024 $ 0.0₅91
+16.67%
$ 18.45 $ 43,123
Jun 25, 2024 $ 0.0000108
-26.03%
$ 18.45 $ 58,395
Jun 24, 2024 $ 0.0000146
-21.51%
$ 18.45 $ 94
Jun 23, 2024 $ 0.0000186
-25.90%
$ 18.45 $ 887
Jun 22, 2024 $ 0.0000205
-47.16%
$ 18.45 $ 18,502
Jun 21, 2024 $ 0.0000388
-28.28%
$ 18.45 $ 11,133
Jun 20, 2024 $ 0.0000767
-14.78%
$ 18.45 $ 110,397
Jun 19, 2024 $ 0.00009
-78.87%
$ 18.45 $ 90,374
Jun 18, 2024 $ 0.000328
-60.44%
$ 18.45 $ 123,466
Jun 17, 2024 $ 0.000829
-70.42%
$ 18.45 $ 136,156
Jun 16, 2024 $ 0.00287
-22.54%
$ 18.45 $ 571,896
Jun 15, 2024 $ 0.00373
-10.67%
$ 18.45 $ 717,357
Jun 14, 2024 $ 0.00426
-75.71%
$ 18.45 $ 696,960
Download