Cobinhood Historical Data

COB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.000714
+9.12%
$ 713,560 $ 4,407
Oct 5, 2019 $ 0.000654
-0.26%
$ 653,947 $ 5,395
Oct 4, 2019 $ 0.000658
-21.01%
$ 658,174 $ 4,686
Oct 3, 2019 $ 0.000833
-10.52%
$ 833,201 $ 818
Oct 2, 2019 $ 0.000931
+10.79%
$ 931,153 $ 5,049
Oct 1, 2019 $ 0.00084
-7.86%
$ 840,433 $ 3,535
Sep 30, 2019 $ 0.000912
+25.01%
$ 912,122 $ 6,044
Sep 29, 2019 $ 0.00073
-1.96%
$ 729,643 $ 4,032
Sep 28, 2019 $ 0.000744
+0.47%
$ 744,218 $ 4,733
Sep 27, 2019 $ 0.000741
+1.05%
$ 740,622 $ 5,081
Sep 26, 2019 $ 0.000733
+7.83%
$ 732,937 $ 4,997
Sep 25, 2019 $ 0.000679
-4.35%
$ 678,706 $ 1,543
Sep 24, 2019 $ 0.000703
-9.49%
$ 702,721 $ 3,981
Sep 23, 2019 $ 0.000776
-3.38%
$ 776,420 $ 4,479
Sep 22, 2019 $ 0.000804
-19.86%
$ 803,561 $ 2,412
Sep 21, 2019 $ 0.001
+9.64%
$ 1 million $ 6,594
Sep 20, 2019 $ 0.000915
-0.95%
$ 914,578 $ 2,831
Sep 19, 2019 $ 0.000923
-17.69%
$ 923,291 $ 1,537
Sep 18, 2019 $ 0.00112
-15.14%
$ 1.12 million $ 7,986
Sep 17, 2019 $ 0.00132
+17.30%
$ 1.32 million $ 7,299
Sep 16, 2019 $ 0.00113
-26.52%
$ 1.13 million $ 5,398
Sep 15, 2019 $ 0.00153
+24.86%
$ 1.53 million $ 7,385
Sep 14, 2019 $ 0.00123
+9.61%
$ 1.23 million $ 6,180
Sep 13, 2019 $ 0.00112
+8.22%
$ 1.12 million $ 5,366
Sep 12, 2019 $ 0.00104
+2.98%
$ 1.04 million $ 6,575
Sep 11, 2019 $ 0.001
+0.54%
$ 1 million $ 5,455
Sep 10, 2019 $ 0.001
-25.27%
$ 1 million $ 4,734
Sep 9, 2019 $ 0.00134
-19.36%
$ 1.34 million $ 2,379
Sep 8, 2019 $ 0.00166
+13.52%
$ 1.66 million $ 6,444
Sep 7, 2019 $ 0.00146
-15.43%
$ 1.46 million $ 7,435
Sep 6, 2019 $ 0.00173
+9.82%
$ 1.73 million $ 8,825
Sep 5, 2019 $ 0.00157
+65.74%
$ 1.57 million $ 8,641
Sep 4, 2019 $ 0.000946
-55.33%
$ 945,975 $ 2,433
Sep 3, 2019 $ 0.00212
+2.65%
$ 2.12 million $ 2,887
Sep 2, 2019 $ 0.00206
+27.33%
$ 2.06 million $ 8,263
Sep 1, 2019 $ 0.00163
+0.34%
$ 1.63 million $ 6,120
Aug 31, 2019 $ 0.00162
-19.63%
$ 1.62 million $ 6,147
Aug 30, 2019 $ 0.00201
+6.27%
$ 2.01 million $ 6,528
Aug 29, 2019 $ 0.0019
-2.70%
$ 1.9 million $ 6,544
Aug 28, 2019 $ 0.00195
+6.75%
$ 1.95 million $ 5,625
Aug 27, 2019 $ 0.00183
-11.64%
$ 1.83 million $ 5,981
Aug 26, 2019 $ 0.00206
+3.86%
$ 2.06 million $ 6,869
Aug 25, 2019 $ 0.00198
+11.96%
$ 1.98 million $ 8,816
Aug 24, 2019 $ 0.00177
-14.34%
$ 1.77 million $ 7,347
Aug 23, 2019 $ 0.00207
+35.95%
$ 2.07 million $ 8,150
Aug 22, 2019 $ 0.00152
-26.65%
$ 1.52 million $ 6,142
Aug 21, 2019 $ 0.00207
+17.81%
$ 2.07 million $ 8,446
Aug 20, 2019 $ 0.00176
-5.88%
$ 1.76 million $ 8,066
Aug 19, 2019 $ 0.00186
+5.45%
$ 1.86 million $ 7,989
Aug 18, 2019 $ 0.00177
-13.25%
$ 1.77 million $ 5,544