Cobinhood Historical Data

COB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $0.00203
-6.53%
$2.03 million $6,783
Aug 16, 2019 $0.00217
+2.90%
$2.17 million $9,237
Aug 15, 2019 $0.00209
+15.00%
$2.09 million $9,313
Aug 14, 2019 $0.00182
-2.38%
$1.82 million $6,874
Aug 13, 2019 $0.00186
-24.75%
$1.86 million $5,965
Aug 12, 2019 $0.00248
+13.75%
$2.48 million $7,934
Aug 11, 2019 $0.00217
-7.71%
$2.17 million $6,125
Aug 10, 2019 $0.00236
-6.24%
$2.36 million $8,091
Aug 9, 2019 $0.00252
+11.85%
$2.52 million $8,986
Aug 8, 2019 $0.00226
-1.38%
$2.26 million $8,174
Aug 7, 2019 $0.00229
-9.10%
$2.29 million $6,308
Aug 6, 2019 $0.00252
-2.65%
$2.52 million $1,261
Aug 5, 2019 $0.00259
+0.67%
$2.59 million $484
Aug 4, 2019 $0.00257
+3.25%
$2.57 million $1,152
Aug 3, 2019 $0.00249
+1.99%
$2.49 million $7,447
Aug 2, 2019 $0.00244
+8.70%
$2.44 million $9,314
Aug 1, 2019 $0.00224
-9.25%
$2.24 million $7,939
Jul 31, 2019 $0.00247
+6.29%
$2.47 million $6,871
Jul 30, 2019 $0.00233
-5.66%
$2.33 million $5,829
Jul 29, 2019 $0.00247
-3.86%
$2.47 million $6,029
Jul 28, 2019 $0.00257
+7.02%
$2.57 million $9,179
Jul 27, 2019 $0.0024
-16.90%
$2.4 million $18,117
Jul 26, 2019 $0.00288
+16.72%
$2.88 million $8,097
Jul 25, 2019 $0.00247
+2.85%
$2.47 million $8,267
Jul 24, 2019 $0.0024
-1.87%
$2.4 million $8,448
Jul 23, 2019 $0.00245
-30.31%
$2.45 million $8,802
Jul 22, 2019 $0.00351
+22.39%
$3.51 million $9,502
Jul 21, 2019 $0.00287
-11.88%
$2.87 million $6,924
Jul 20, 2019 $0.00326
+26.92%
$3.26 million $15,793
Jul 19, 2019 $0.00257
-27.22%
$2.57 million $7,646
Jul 18, 2019 $0.00353
+25.79%
$3.53 million $14,922
Jul 17, 2019 $0.0028
+16.11%
$2.8 million $23,284
Jul 16, 2019 $0.00241
-11.34%
$2.41 million $8,225
Jul 15, 2019 $0.00272
+4.85%
$2.72 million $8,532
Jul 14, 2019 $0.0026
-34.51%
$2.6 million $6,509
Jul 13, 2019 $0.00396
+0.94%
$3.96 million $13,675
Jul 12, 2019 $0.00393
+28.51%
$3.93 million $10,204
Jul 11, 2019 $0.00306
-1.15%
$3.06 million $12,710
Jul 10, 2019 $0.00309
-23.18%
$3.09 million $11,786
Jul 9, 2019 $0.00402
+4.10%
$4.02 million $12,829
Jul 8, 2019 $0.00387
+14.23%
$3.87 million $17,048
Jul 7, 2019 $0.00338
-2.00%
$3.38 million $1,344
Jul 6, 2019 $0.00345
-1.70%
$3.45 million $3,597
Jul 5, 2019 $0.00351
+2.71%
$3.51 million $6,580
Jul 4, 2019 $0.00342
+0.49%
$3.42 million $12,952
Jul 3, 2019 $0.0034
+9.56%
$3.4 million $4,828
Jul 2, 2019 $0.00311
-14.57%
$3.11 million $4,345
Jul 1, 2019 $0.00364
+12.00%
$3.64 million $17,751
Jun 30, 2019 $0.00325
+1.54%
$3.25 million $4,580
Jun 29, 2019 $0.0032
-2.97%
$3.2 million $7,664