Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobinhood Historical Data

COB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2019 $0.0033
-28.35%
$3.3 million $24,772
Jun 27, 2019 $0.0046
+14.68%
$4.6 million $28,533
Jun 26, 2019 $0.00401
-42.39%
$4.01 million $58,665
Jun 25, 2019 $0.00697
-7.65%
$6.97 million $61,305
Jun 24, 2019 $0.00754
+3.19%
$7.54 million $17,921
Jun 23, 2019 $0.00731
-0.82%
$7.31 million $21,412
Jun 22, 2019 $0.00737
+10.35%
$7.37 million $109,271
Jun 21, 2019 $0.00668
+6.60%
$6.68 million $58,049
Jun 20, 2019 $0.00627
-7.68%
$6.27 million $29,797
Jun 19, 2019 $0.00679
+1.06%
$6.79 million $11,895
Jun 18, 2019 $0.00672
+0.26%
$6.72 million $24,913
Jun 17, 2019 $0.0067
-1.53%
$6.7 million $22,657
Jun 16, 2019 $0.0068
-7.95%
$6.8 million $119,297
Jun 15, 2019 $0.00739
+34.26%
$7.39 million $49,840
Jun 14, 2019 $0.0055
+22.20%
$5.5 million $94,377
Jun 13, 2019 $0.0045
+1.80%
$4.5 million $100,849
Jun 12, 2019 $0.00442
+22.40%
$4.42 million $79,549
Jun 11, 2019 $0.00361
-4.74%
$3.61 million $9,488
Jun 10, 2019 $0.00379
+21.26%
$3.79 million $44,098
Jun 9, 2019 $0.00313
-6.50%
$3.13 million $20,143
Jun 8, 2019 $0.00335
-0.44%
$3.35 million $38,293
Jun 7, 2019 $0.00336
-6.04%
$3.36 million $69,430
Jun 6, 2019 $0.00358
+0.27%
$3.58 million $6,866
Jun 5, 2019 $0.00357
-1.91%
$3.57 million $38,863
Jun 4, 2019 $0.00364
+0.87%
$3.64 million $42,693
Jun 3, 2019 $0.00361
+9.46%
$3.61 million $37,404
Jun 2, 2019 $0.00329
+10.12%
$3.29 million $34,318
Jun 1, 2019 $0.00299
-8.38%
$2.99 million $29,721
May 31, 2019 $0.00326
+0.31%
$3.26 million $22,629
May 30, 2019 $0.00325
-5.09%
$3.25 million $17,287
May 29, 2019 $0.00343
+24.88%
$3.43 million $33,125
May 28, 2019 $0.00275
+5.59%
$2.75 million $31,000
May 27, 2019 $0.0026
+2.83%
$2.6 million $14,653
May 26, 2019 $0.00253
+3.67%
$2.53 million $21,038
May 25, 2019 $0.00244
+11.28%
$2.44 million $33,114
May 24, 2019 $0.00219
+1.95%
$2.19 million $53,053
May 23, 2019 $0.00215
-11.30%
$2.15 million $61,732
May 22, 2019 $0.00242
-8.59%
$2.42 million $57,155
May 21, 2019 $0.00265
+10.28%
$2.65 million $230,636
May 20, 2019 $0.00241
-50.58%
$2.41 million $324,544
May 19, 2019 $0.00487
+1.91%
$4.87 million $110,276
May 18, 2019 $0.00478
-4.59%
$4.78 million $191,957
May 17, 2019 $0.00501
-10.10%
$5.01 million $99,088
May 16, 2019 $0.00557
-7.80%
$5.57 million $128,391
May 15, 2019 $0.00604
+3.93%
$6.04 million $129,278
May 14, 2019 $0.00581
+37.71%
$5.81 million $237,683
May 13, 2019 $0.00422
+4.33%
$4.22 million $71,424
May 12, 2019 $0.00404
-23.22%
$4.04 million $156,115
May 11, 2019 $0.00526
-6.85%
$5.26 million $205,277
May 10, 2019 $0.00565
-3.44%
$5.65 million $83,803