Cobinhood Historical Data

COB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $0.0117
+5.07%
$11.73 million $91,098
Mar 19, 2019 $0.0112
+2.66%
$11.15 million $80,806
Mar 18, 2019 $0.0109
-1.00%
$10.86 million $78,192
Mar 17, 2019 $0.011
-2.57%
$10.99 million $27,580
Mar 16, 2019 $0.0113
+8.67%
$11.28 million $79,771
Mar 15, 2019 $0.0104
+1.90%
$10.38 million $98,860
Mar 14, 2019 $0.0102
+2.53%
$10.19 million $44,226
Mar 13, 2019 $0.00993
+2.88%
$9.93 million $59,353
Mar 12, 2019 $0.00966
-2.68%
$9.66 million $47,377
Mar 11, 2019 $0.00992
-2.86%
$9.92 million $49,642
Mar 10, 2019 $0.0102
+0.00%
$10.24 million $41,826
Mar 9, 2019 $0.0102
-3.49%
$10.24 million $66,148
Mar 8, 2019 $0.0106
-0.03%
$10.61 million $56,369
Mar 7, 2019 $0.0106
+1.37%
$10.61 million $60,611
Mar 6, 2019 $0.0105
-7.60%
$10.47 million $155,200
Mar 5, 2019 $0.0113
+19.15%
$11.32 million $172,357
Mar 4, 2019 $0.00951
+6.91%
$9.51 million $37,487
Mar 3, 2019 $0.00889
-3.45%
$8.89 million $46,588
Mar 2, 2019 $0.00921
+3.75%
$9.21 million $63,449
Mar 1, 2019 $0.00888
-2.19%
$8.88 million $46,270
Feb 28, 2019 $0.00908
+0.84%
$9.08 million $41,326
Feb 27, 2019 $0.009
+4.51%
$9 million $87,441
Feb 26, 2019 $0.00862
+1.51%
$8.62 million $56,634
Feb 25, 2019 $0.00849
+9.14%
$8.49 million $61,897
Feb 24, 2019 $0.00778
-15.63%
$7.78 million $51,954
Feb 23, 2019 $0.00922
-4.11%
$9.22 million $92,655
Feb 22, 2019 $0.00962
+1.94%
$9.62 million $40,677
Feb 21, 2019 $0.00944
-5.59%
$9.44 million $59,876
Feb 20, 2019 $0.01
+3.46%
$10 million $51,933
Feb 19, 2019 $0.00967
-3.76%
$9.67 million $46,000
Feb 18, 2019 $0.01
+5.41%
$10.05 million $73,895
Feb 17, 2019 $0.00953
+0.77%
$9.53 million $71,834
Feb 16, 2019 $0.00946
+0.75%
$9.46 million $33,185
Feb 15, 2019 $0.00939
+0.28%
$9.39 million $38,369
Feb 14, 2019 $0.00936
-1.74%
$9.36 million $36,259
Feb 13, 2019 $0.00953
+0.59%
$9.53 million $30,525
Feb 12, 2019 $0.00948
+1.62%
$9.48 million $47,677
Feb 11, 2019 $0.00933
-3.19%
$9.33 million $52,895
Feb 10, 2019 $0.00964
+2.77%
$9.64 million $34,514
Feb 9, 2019 $0.00938
-1.39%
$9.38 million $33,141
Feb 8, 2019 $0.00952
+11.18%
$9.52 million $60,146
Feb 7, 2019 $0.00856
-1.76%
$8.56 million $37,674
Feb 6, 2019 $0.00872
-2.35%
$8.72 million $37,041
Feb 5, 2019 $0.00893
-1.26%
$8.93 million $37,650
Feb 4, 2019 $0.00904
-0.65%
$9.04 million $34,424
Feb 3, 2019 $0.0091
-1.17%
$9.1 million $31,037
Feb 2, 2019 $0.0092
+2.54%
$9.2 million $23,783
Feb 1, 2019 $0.00898
+3.21%
$8.98 million $33,633
Jan 31, 2019 $0.0087
-1.94%
$8.7 million $25,921
Jan 30, 2019 $0.00887
+0.07%
$8.87 million $32,566