Coinranking
Cobinhood Historical Data
COB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 29, 2019 | $0.00886 | +0.30% | ||
| Jan 28, 2019 | $0.00884 | -9.99% | ||
| Jan 27, 2019 | $0.00982 | -1.33% | ||
| Jan 26, 2019 | $0.00996 | -1.86% | ||
| Jan 25, 2019 | $0.0101 | +0.36% | ||
| Jan 24, 2019 | $0.0101 | -7.55% | ||
| Jan 23, 2019 | $0.0109 | +14.12% | ||
| Jan 22, 2019 | $0.00958 | -0.09% | ||
| Jan 21, 2019 | $0.00959 | +0.57% | ||
| Jan 20, 2019 | $0.00954 | +2.56% | ||
| Jan 19, 2019 | $0.0093 | -8.47% | ||
| Jan 18, 2019 | $0.0102 | -5.64% | ||
| Jan 17, 2019 | $0.0108 | +2.59% | ||
| Jan 16, 2019 | $0.0105 | -11.22% | ||
| Jan 15, 2019 | $0.0118 | +2.70% | ||
| Jan 14, 2019 | $0.0115 | -1.54% | ||
| Jan 13, 2019 | $0.0117 | -2.94% | ||
| Jan 12, 2019 | $0.012 | -1.34% | ||
| Jan 11, 2019 | $0.0122 | +0.70% | ||
| Jan 10, 2019 | $0.0121 | -12.06% | ||
| Jan 9, 2019 | $0.0138 | +5.83% | ||
| Jan 8, 2019 | $0.013 | -7.08% | ||
| Jan 7, 2019 | $0.014 | +4.17% | ||
| Jan 6, 2019 | $0.0135 | +8.21% | ||
| Jan 5, 2019 | $0.0124 | +7.57% | ||
| Jan 4, 2019 | $0.0116 | -9.79% | ||
| Jan 3, 2019 | $0.0128 | -1.47% | ||
| Jan 2, 2019 | $0.013 | -0.20% | ||
| Jan 1, 2019 | $0.013 | +6.23% | ||
| Dec 31, 2018 | $0.0123 | -5.37% | ||
| Dec 30, 2018 | $0.0129 | +7.63% | ||
| Dec 29, 2018 | $0.0122 | -4.55% | ||
| Dec 28, 2018 | $0.0128 | +11.67% | ||
| Dec 27, 2018 | $0.0115 | -11.20% | ||
| Dec 26, 2018 | $0.0129 | -0.48% | ||
| Dec 25, 2018 | $0.013 | -1.88% | ||
| Dec 24, 2018 | $0.0132 | -1.12% | ||
| Dec 23, 2018 | $0.0134 | +13.84% | ||
| Dec 22, 2018 | $0.0117 | +6.72% | ||
| Dec 21, 2018 | $0.011 | +25.18% | ||
| Dec 18, 2018 | $0.00978 | +0.70% | ||
| Dec 17, 2018 | $0.00972 | +12.13% | ||
| Dec 16, 2018 | $0.00866 | +3.78% | ||
| Dec 15, 2018 | $0.00836 | +4.12% | ||
| Dec 14, 2018 | $0.00803 | -3.31% | ||
| Dec 13, 2018 | $0.0083 | -4.05% | ||
| Dec 12, 2018 | $0.00865 | +3.64% | ||
| Dec 11, 2018 | $0.00835 | +0.92% | ||
| Dec 10, 2018 | $0.00827 | -5.56% | ||
| Dec 9, 2018 | $0.00878 | +3.42% | ||