Cobinhood Historical Data

COB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $0.00849
-2.30%
$8.49 million $28,876
Dec 7, 2018 $0.0087
+2.93%
$8.7 million $58,924
Dec 6, 2018 $0.00846
-14.00%
$8.46 million $41,169
Dec 5, 2018 $0.00984
-9.60%
$9.84 million $181
Dec 4, 2018 $0.0109
+0.23%
$10.89 million $341
Dec 3, 2018 $0.0109
-10.45%
$10.87 million $1,340
Dec 2, 2018 $0.0121
+6.68%
$12.13 million $879
Dec 1, 2018 $0.0114
+15.24%
$11.36 million $629
Nov 30, 2018 $0.00986
-0.10%
$9.86 million $96
Nov 29, 2018 $0.0125
+0.00%
$12.45 million $4,089
Nov 28, 2018 $0.0102
+0.00%
$10.19 million $3,750
Nov 27, 2018 $0.0104
+0.00%
$10.36 million $3,926
Nov 26, 2018 $0.00987
+0.00%
$9.87 million $3,820
Nov 25, 2018 $0.0118
+0.00%
$11.84 million $4,292
Nov 24, 2018 $0.0129
+0.00%
$12.94 million $4,307
Nov 23, 2018 $0.0142
+0.00%
$14.21 million $4,525
Nov 22, 2018 $0.0144
+0.00%
$14.37 million $4,500
Nov 21, 2018 $0.0161
+0.00%
$16.07 million $4,634
Nov 20, 2018 $0.0181
+0.00%
$18.08 million $5,282
Nov 19, 2018 $0.0195
+0.00%
$19.53 million $5,598
Nov 18, 2018 $0.0196
+0.00%
$19.58 million $5,553
Nov 17, 2018 $0.0197
+0.00%
$7.56 million $5,591
Nov 16, 2018 $0.019
+0.00%
$-- $5,594
Nov 15, 2018 $0.0214
+0.00%
$-- $6,126
Nov 14, 2018 $0.0248
+0.00%
$-- $6,362
Nov 13, 2018 $0.0228
+0.00%
$-- $6,402
Nov 12, 2018 $0.0225
+0.00%
$-- $6,388
Nov 11, 2018 $0.0228
+0.00%
$-- $6,401
Nov 10, 2018 $0.0233
+0.00%
$-- $6,412
Nov 9, 2018 $0.0253
+0.00%
$-- $6,490
Nov 8, 2018 $0.0263
+0.00%
$-- $6,532
Nov 7, 2018 $0.0222
+0.00%
$-- $6,438
Nov 6, 2018 $0.0226
+0.00%
$-- $6,440
Nov 5, 2018 $0.023
+0.00%
$-- $6,404
Nov 4, 2018 $0.0233
+0.00%
$-- $6,372
Nov 3, 2018 $0.0241
+0.00%
$-- $6,395
Nov 2, 2018 $0.024
+0.00%
$-- $6,347
Nov 1, 2018 $0.0236
+0.00%
$-- $6,315
Oct 31, 2018 $0.0236
+0.00%
$-- $6,314
Oct 30, 2018 $0.0237
+0.00%
$-- $6,403
Oct 29, 2018 $0.0239
+0.00%
$-- $6,467
Oct 28, 2018 $0.0239
+0.00%
$-- $6,464
Oct 27, 2018 $0.0237
+0.00%
$-- $6,463
Oct 26, 2018 $0.0245
+0.00%
$-- $6,472
Oct 25, 2018 $0.0252
+0.00%
$-- $6,497
Oct 24, 2018 $0.0267
+0.00%
$-- $6,473
Oct 23, 2018 $0.0283
+0.00%
$-- $6,493
Oct 22, 2018 $0.0281
+0.00%
$-- $6,525
Oct 21, 2018 $0.026
+0.00%
$-- $6,478
Oct 20, 2018 $0.0258
+0.00%
$-- $6,477