Cobinhood Historical Data

COB Page 23
Download
Date Close Price change Market cap Trading volume
Dec 22, 2017 $ 0.228
+0.00%
$ 53.36 million $ 16,460
Dec 21, 2017 $ 2,797.41
+0.00%
$ 61.44 million $ 17,013
Dec 20, 2017 $ 0.289
+0.00%
$ 61.17 million $ 18,535
Dec 19, 2017 $ 0.448
+0.00%
$ 69.67 million $ 18,915
Dec 18, 2017 $ 0.369
+0.00%
$ 66.92 million $ 19,500
Dec 17, 2017 $ 0.343
+0.00%
$ 129.06 million $ 18,290
Dec 16, 2017 $ 0.324
+0.00%
$ 89.34 million $ 17,566
Dec 15, 2017 $ 0.312
+0.00%
$ 94.61 million $ 16,537
Dec 14, 2017 $ 121.25
+0.00%
$ 89.03 million $ 16,929
Dec 13, 2017 $ 0.251
+0.00%
$ 75.57 million $ 17,090
Dec 12, 2017 $ 0.225
+0.00%
$ 72.63 million $ 16,630
Dec 11, 2017 $ 0.231
+0.00%
$ 71.04 million $ 14,549
Dec 10, 2017 $ 0.23
+0.00%
$ 58.68 million $ 15,433
Dec 9, 2017 $ 0.212
+0.00%
$ 65.24 million $ 16,237
Dec 8, 2017 $ 0.233
+0.00%
$ 62.05 million $ 15,230
Dec 7, 2017 $ 0.215
+0.00%
$ 53.94 million $ 12,747
Dec 6, 2017 $ 0.198
+0.00%
$ 61.91 million $ 11,793
Dec 5, 2017 $ 0.198
+0.00%
$ 52.93 million $ 11,434
Dec 4, 2017 $ 0.203
+0.00%
$ 51.37 million $ 11,370
Dec 3, 2017 $ 0.191
+0.00%
$ 52.76 million $ 11,072
Dec 2, 2017 $ 0.164
+0.00%
$ 53.36 million $ 10,301
Dec 1, 2017 $ 0.118
+0.00%
$ 47.3 million $ 10,057
Nov 30, 2017 $ 0.129
+0.00%
$ 32.93 million $ 10,596
Nov 29, 2017 $ 0.211
+0.00%
$ 29.41 million $ 9,944
Nov 28, 2017 $ 0.124
+0.00%
$ 34.87 million $ 9,636
Nov 27, 2017 $ 0.128
+0.00%
$ 34.23 million $ 9,064
Nov 26, 2017 $ 0.122
+0.00%
$ 30.45 million $ 8,465
Nov 25, 2017 $ 0.11
+0.00%
$ 33.11 million $ 8,176
Nov 24, 2017 $ 0.116
+0.00%
$ 32.97 million $ 8,195
Nov 23, 2017 $ 0.0884
+0.00%
$ 28.89 million $ 8,191
Nov 22, 2017 $ 0.0698
+0.00%
$ 25.22 million $ 8,148
Nov 21, 2017 $ 0.0666
+0.00%
$ 19.47 million $ 8,097
Nov 20, 2017 $ 0.0659
+0.00%
$ 16.32 million $ 7,833
Nov 19, 2017 $ 0.0633
+0.00%
$ 18.85 million $ 7,709
Nov 18, 2017 $ 0.0681
+0.00%
$ 16.21 million $ 7,848
Nov 17, 2017 $ 0.0693
+0.00%
$ 16.54 million $ 7,455
Nov 16, 2017 $ 0.0698
+0.00%
$ 16.69 million $ 7,023
Nov 15, 2017 $ 0.0662
+0.00%
$ 17.76 million $ 6,590
Nov 14, 2017 $ 0.0674
+0.00%
$ 17.17 million $ 6,324
Nov 13, 2017 $ 0.0642
+0.00%
$ 16.73 million $ 6,132
Nov 12, 2017 $ 0.0654
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0656
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0669
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0546
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0504
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0507
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0585
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.063
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0651
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0589
+0.00%
$ -- $ 6,984