Cobinhood Historical Data

COB Page 24
Download
Date Close Price change Market cap Trading volume
Nov 2, 2017 $ 0.0589
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0607
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0636
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0673
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0629
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0687
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0644
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 9,655.66
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 83,498.45
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 3,706.66
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0625
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0569
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 76.86M
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0549
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0522
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0503
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0532
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0584
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0603
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0637
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0706
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0645
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.062
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0609
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0609
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0652
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0603
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0571
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0536
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.047
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0499
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0479
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0504
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.054
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0556
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0566
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0553
+0.00%
$ -- $ 3,924
Download