Cobinhood Historical Data

COB Page 24
Download
Date Close Price change Market cap Trading volume
Nov 2, 2017 $0.0589
+0.00%
$-- $6,516
Nov 1, 2017 $0.0607
+0.00%
$-- $6,236
Oct 31, 2017 $0.0636
+0.00%
$-- $6,125
Oct 30, 2017 $0.0673
+0.00%
$-- $5,864
Oct 29, 2017 $0.0629
+0.00%
$-- $5,768
Oct 28, 2017 $0.0687
+0.00%
$-- $5,845
Oct 27, 2017 $0.0644
+0.00%
$-- $5,829
Oct 26, 2017 $9,655.66
+0.00%
$-- $5,554
Oct 25, 2017 $83,498.45
+0.00%
$-- $5,700
Oct 24, 2017 $3,706.66
+0.00%
$-- $5,894
Oct 23, 2017 $0.0625
+0.00%
$-- $5,929
Oct 22, 2017 $0.0569
+0.00%
$-- $6,086
Oct 21, 2017 $76.86M
+0.00%
$-- $5,763
Oct 20, 2017 $0.0549
+0.00%
$-- $5,650
Oct 19, 2017 $0.0522
+0.00%
$-- $5,405
Oct 18, 2017 $0.0503
+0.00%
$-- $5,643
Oct 17, 2017 $0.0532
+0.00%
$-- $5,658
Oct 16, 2017 $0.0584
+0.00%
$-- $5,640
Oct 15, 2017 $0.0603
+0.00%
$-- $5,678
Oct 14, 2017 $0.0637
+0.00%
$-- $5,635
Oct 13, 2017 $0.0706
+0.00%
$-- $5,101
Oct 12, 2017 $0.0645
+0.00%
$-- $4,800
Oct 11, 2017 $0.062
+0.00%
$-- $4,829
Oct 10, 2017 $0.0609
+0.00%
$-- $4,647
Oct 9, 2017 $0.0609
+0.00%
$-- $4,494
Oct 8, 2017 $0.0652
+0.00%
$-- $4,356
Oct 7, 2017 $0.0603
+0.00%
$-- $4,363
Oct 6, 2017 $0.0571
+0.00%
$-- $4,258
Oct 5, 2017 $0.0536
+0.00%
$-- $4,265
Oct 4, 2017 $0.047
+0.00%
$-- $4,327
Oct 3, 2017 $0.0499
+0.00%
$-- $4,416
Oct 2, 2017 $0.0479
+0.00%
$-- $4,317
Oct 1, 2017 $0.0504
+0.00%
$-- $4,282
Sep 30, 2017 $0.054
+0.00%
$-- $4,151
Sep 29, 2017 $0.0556
+0.00%
$-- $4,191
Sep 28, 2017 $0.0566
+0.00%
$-- $4,026
Sep 27, 2017 $0.0553
+0.00%
$-- $3,924
Download