Cobinhood Historical Data

COB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $0.000446
+0.16%
$445,857 $0
Jan 15, 2020 $0.000344
-2.09%
$343,798 $308
Jan 14, 2020 $0.000351
+8.06%
$351,380 $436
Jan 13, 2020 $0.000325
+32.81%
$325,222 $601
Jan 12, 2020 $0.000245
+1.68%
$244,991 $8
Jan 11, 2020 $0.000241
-1.21%
$240,901 $1,169
Jan 10, 2020 $0.000244
-21.56%
$243,818 $85
Jan 9, 2020 $0.000472
-2.73%
$471,777 $0
Jan 8, 2020 $0.000485
+15.62%
$485,062 $147
Jan 7, 2020 $0.000495
+6.23%
$495,381 $1
Jan 6, 2020 $0.000466
+26.27%
$466,384 $48
Jan 5, 2020 $0.000369
+0.09%
$369,309 $661
Jan 4, 2020 $0.000369
+0.20%
$368,978 $4,802
Jan 3, 2020 $0.000368
+5.15%
$368,174 $3,832
Jan 2, 2020 $0.00035
-16.97%
$350,147 $467
Jan 1, 2020 $0.000431
+0.02%
$431,413 $0.1
Dec 31, 2019 $0.000431
-0.65%
$431,348 $0.1
Dec 30, 2019 $0.000434
+17.12%
$434,178 $0.1
Dec 29, 2019 $0.000371
+26.66%
$370,704 $2
Dec 28, 2019 $0.000293
-19.60%
$292,657 $7
Dec 27, 2019 $0.000364
+0.54%
$364,010 $0
Dec 26, 2019 $0.000362
-16.67%
$362,049 $1
Dec 25, 2019 $0.000434
-1.19%
$434,009 $24
Dec 24, 2019 $0.000439
-0.83%
$439,140 $2
Dec 23, 2019 $0.000443
+17.88%
$442,930 $2,406
Dec 22, 2019 $0.000376
+3.88%
$375,641 $5,148
Dec 21, 2019 $0.000362
-0.55%
$361,699 $2,490
Dec 20, 2019 $0.000364
-16.17%
$363,672 $28
Dec 19, 2019 $0.000434
-1.73%
$433,970 $1
Dec 18, 2019 $0.000442
+32.07%
$441,656 $1
Dec 17, 2019 $0.000335
-3.60%
$334,915 $1,813
Dec 16, 2019 $0.000347
-2.89%
$347,450 $3,712
Dec 15, 2019 $0.000358
+0.56%
$357,800 $1,509
Dec 14, 2019 $0.000356
-2.26%
$355,839 $5,532
Dec 13, 2019 $0.000364
+0.55%
$364,049 $4,391
Dec 12, 2019 $0.000362
+24.95%
$362,059 $5,174
Dec 11, 2019 $0.000289
-0.81%
$289,141 $3,381
Dec 10, 2019 $0.000292
-21.13%
$291,513 $862
Dec 9, 2019 $0.00037
-2.44%
$369,556 $0
Dec 8, 2019 $0.000304
+0.39%
$303,578 $3
Dec 7, 2019 $0.000302
-20.65%
$302,398 $14
Dec 6, 2019 $0.000378
+0.83%
$377,843 $1
Dec 5, 2019 $0.000376
+2.65%
$375,803 $4,178
Dec 4, 2019 $0.000369
-16.73%
$369,065 $1
Dec 3, 2019 $0.000443
-0.45%
$443,227 $1
Nov 30, 2019 $0.000456
-2.30%
$455,777 $1
Nov 29, 2019 $0.000467
+3.95%
$466,829 $2
Nov 28, 2019 $0.000449
-2.49%
$449,141 $0
Nov 27, 2019 $0.00043
-0.46%
$429,991 $42
Nov 26, 2019 $0.000432
+0.06%
$432,016 $42