Cobinhood Historical Data

COB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.000446
+0.16%
$ 445,857 $ 0
Jan 15, 2020 $ 0.000344
-2.09%
$ 343,798 $ 308
Jan 14, 2020 $ 0.000351
+8.06%
$ 351,380 $ 436
Jan 13, 2020 $ 0.000325
+32.81%
$ 325,222 $ 601
Jan 12, 2020 $ 0.000245
+1.68%
$ 244,991 $ 8
Jan 11, 2020 $ 0.000241
-1.21%
$ 240,901 $ 1,169
Jan 10, 2020 $ 0.000244
-21.56%
$ 243,818 $ 85
Jan 9, 2020 $ 0.000472
-2.73%
$ 471,777 $ 0
Jan 8, 2020 $ 0.000485
+15.62%
$ 485,062 $ 147
Jan 7, 2020 $ 0.000495
+6.23%
$ 495,381 $ 1
Jan 6, 2020 $ 0.000466
+26.27%
$ 466,384 $ 48
Jan 5, 2020 $ 0.000369
+0.09%
$ 369,309 $ 661
Jan 4, 2020 $ 0.000369
+0.20%
$ 368,978 $ 4,802
Jan 3, 2020 $ 0.000368
+5.15%
$ 368,174 $ 3,832
Jan 2, 2020 $ 0.00035
-16.97%
$ 350,147 $ 467
Jan 1, 2020 $ 0.000431
+0.02%
$ 431,413 $ 0.1
Dec 31, 2019 $ 0.000431
-0.65%
$ 431,348 $ 0.1
Dec 30, 2019 $ 0.000434
+17.12%
$ 434,178 $ 0.1
Dec 29, 2019 $ 0.000371
+26.66%
$ 370,704 $ 2
Dec 28, 2019 $ 0.000293
-19.60%
$ 292,657 $ 7
Dec 27, 2019 $ 0.000364
+0.54%
$ 364,010 $ 0
Dec 26, 2019 $ 0.000362
-16.67%
$ 362,049 $ 1
Dec 25, 2019 $ 0.000434
-1.19%
$ 434,009 $ 24
Dec 24, 2019 $ 0.000439
-0.83%
$ 439,140 $ 2
Dec 23, 2019 $ 0.000443
+17.88%
$ 442,930 $ 2,406
Dec 22, 2019 $ 0.000376
+3.88%
$ 375,641 $ 5,148
Dec 21, 2019 $ 0.000362
-0.55%
$ 361,699 $ 2,490
Dec 20, 2019 $ 0.000364
-16.17%
$ 363,672 $ 28
Dec 19, 2019 $ 0.000434
-1.73%
$ 433,970 $ 1
Dec 18, 2019 $ 0.000442
+32.07%
$ 441,656 $ 1
Dec 17, 2019 $ 0.000335
-3.60%
$ 334,915 $ 1,813
Dec 16, 2019 $ 0.000347
-2.89%
$ 347,450 $ 3,712
Dec 15, 2019 $ 0.000358
+0.56%
$ 357,800 $ 1,509
Dec 14, 2019 $ 0.000356
-2.26%
$ 355,839 $ 5,532
Dec 13, 2019 $ 0.000364
+0.55%
$ 364,049 $ 4,391
Dec 12, 2019 $ 0.000362
+24.95%
$ 362,059 $ 5,174
Dec 11, 2019 $ 0.000289
-0.81%
$ 289,141 $ 3,381
Dec 10, 2019 $ 0.000292
-21.13%
$ 291,513 $ 862
Dec 9, 2019 $ 0.00037
-2.44%
$ 369,556 $ 0
Dec 8, 2019 $ 0.000304
+0.39%
$ 303,578 $ 3
Dec 7, 2019 $ 0.000302
-20.65%
$ 302,398 $ 14
Dec 6, 2019 $ 0.000378
+0.83%
$ 377,843 $ 1
Dec 5, 2019 $ 0.000376
+2.65%
$ 375,803 $ 4,178
Dec 4, 2019 $ 0.000369
-16.73%
$ 369,065 $ 1
Dec 3, 2019 $ 0.000443
-0.45%
$ 443,227 $ 1
Nov 30, 2019 $ 0.000456
-2.30%
$ 455,777 $ 1
Nov 29, 2019 $ 0.000467
+3.95%
$ 466,829 $ 2
Nov 28, 2019 $ 0.000449
-2.49%
$ 449,141 $ 0
Nov 27, 2019 $ 0.00043
-0.46%
$ 429,991 $ 42
Nov 26, 2019 $ 0.000432
+0.06%
$ 432,016 $ 42