Cobinhood Historical Data

COB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $0.000142
-40.49%
$141,809 $7
Mar 11, 2020 $0.000238
-25.00%
$238,320 $1,472
Mar 9, 2020 $0.000245
+1.27%
$244,582 $178
Mar 8, 2020 $0.000241
-9.60%
$241,454 $176
Mar 7, 2020 $0.000267
-2.51%
$267,084 $5,187
Mar 6, 2020 $0.000274
+0.72%
$273,958 $4,698
Mar 5, 2020 $0.000272
+2.17%
$271,866 $5,753
Mar 3, 2020 $0.000266
-0.31%
$266,316 $3
Mar 2, 2020 $0.000267
+3.97%
$267,058 $8
Mar 1, 2020 $0.000257
+0.11%
$256,967 $118
Feb 29, 2020 $0.000348
-0.10%
$347,559 $89
Feb 28, 2020 $0.000348
-1.30%
$348,083 $1,183
Feb 27, 2020 $0.000352
-0.23%
$351,992 $6,428
Feb 26, 2020 $0.000353
-5.46%
$352,835 $1,817
Feb 25, 2020 $0.000374
+28.68%
$373,707 $3,061
Feb 24, 2020 $0.00029
-27.08%
$290,495 $2,807
Feb 23, 2020 $0.000398
+2.76%
$398,257 $2,536
Feb 22, 2020 $0.000388
+33.31%
$387,572 $449
Feb 21, 2020 $0.000291
-24.41%
$290,736 $102
Feb 20, 2020 $0.000385
+33.30%
$384,822 $528
Feb 19, 2020 $0.000289
-5.27%
$288,803 $106
Feb 18, 2020 $0.000305
+4.62%
$304,788 $3,656
Feb 17, 2020 $0.000291
-26.78%
$291,436 $2,041
Feb 16, 2020 $0.000398
+0.55%
$398,302 $47
Feb 15, 2020 $0.000396
-23.41%
$396,070 $47
Feb 14, 2020 $0.000517
+0.98%
$517,080 $3,482
Feb 13, 2020 $0.000512
-1.16%
$512,006 $5,647
Feb 12, 2020 $0.000518
+1.14%
$518,230 $7,359
Feb 11, 2020 $0.000513
+3.86%
$512,568 $5,964
Feb 10, 2020 $0.000494
-18.45%
$493,640 $5,453
Feb 9, 2020 $0.000605
+1.88%
$605,244 $1,473
Feb 8, 2020 $0.000594
+0.92%
$594,118 $30
Feb 7, 2020 $0.000589
+0.21%
$588,716 $1
Feb 6, 2020 $0.000587
+49.91%
$587,446 $2,026
Feb 5, 2020 $0.000474
+3.06%
$474,239 $81
Feb 4, 2020 $0.00046
-1.09%
$460,129 $1,634
Feb 3, 2020 $0.000465
+0.26%
$465,214 $5,531
Feb 2, 2020 $0.000464
+0.04%
$464,075 $5,762
Feb 1, 2020 $0.000464
+0.18%
$463,932 $336
Jan 30, 2020 $0.000372
+0.45%
$372,127 $37
Jan 29, 2020 $0.000371
-0.89%
$370,529 $37
Jan 28, 2020 $0.000374
+2.94%
$373,698 $37
Jan 26, 2020 $0.000428
+2.55%
$427,538 $4
Jan 25, 2020 $0.000417
-0.70%
$417,115 $4
Jan 24, 2020 $0.00042
+0.17%
$420,126 $0
Jan 23, 2020 $0.000419
-3.19%
$419,287 $1
Jan 22, 2020 $0.000433
-0.67%
$433,091 $16
Jan 21, 2020 $0.000436
+0.90%
$436,083 $0
Jan 20, 2020 $0.000432
-0.31%
$432,203 $1
Jan 18, 2020 $0.000448
+0.39%
$447,518 $0