Cobinhood Historical Data

COB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.000142
-40.49%
$ 141,809 $ 7
Mar 11, 2020 $ 0.000238
-25.00%
$ 238,320 $ 1,472
Mar 9, 2020 $ 0.000245
+1.27%
$ 244,582 $ 178
Mar 8, 2020 $ 0.000241
-9.60%
$ 241,454 $ 176
Mar 7, 2020 $ 0.000267
-2.51%
$ 267,084 $ 5,187
Mar 6, 2020 $ 0.000274
+0.72%
$ 273,958 $ 4,698
Mar 5, 2020 $ 0.000272
+2.17%
$ 271,866 $ 5,753
Mar 3, 2020 $ 0.000266
-0.31%
$ 266,316 $ 3
Mar 2, 2020 $ 0.000267
+3.97%
$ 267,058 $ 8
Mar 1, 2020 $ 0.000257
+0.11%
$ 256,967 $ 118
Feb 29, 2020 $ 0.000348
-0.10%
$ 347,559 $ 89
Feb 28, 2020 $ 0.000348
-1.30%
$ 348,083 $ 1,183
Feb 27, 2020 $ 0.000352
-0.23%
$ 351,992 $ 6,428
Feb 26, 2020 $ 0.000353
-5.46%
$ 352,835 $ 1,817
Feb 25, 2020 $ 0.000374
+28.68%
$ 373,707 $ 3,061
Feb 24, 2020 $ 0.00029
-27.08%
$ 290,495 $ 2,807
Feb 23, 2020 $ 0.000398
+2.76%
$ 398,257 $ 2,536
Feb 22, 2020 $ 0.000388
+33.31%
$ 387,572 $ 449
Feb 21, 2020 $ 0.000291
-24.41%
$ 290,736 $ 102
Feb 20, 2020 $ 0.000385
+33.30%
$ 384,822 $ 528
Feb 19, 2020 $ 0.000289
-5.27%
$ 288,803 $ 106
Feb 18, 2020 $ 0.000305
+4.62%
$ 304,788 $ 3,656
Feb 17, 2020 $ 0.000291
-26.78%
$ 291,436 $ 2,041
Feb 16, 2020 $ 0.000398
+0.55%
$ 398,302 $ 47
Feb 15, 2020 $ 0.000396
-23.41%
$ 396,070 $ 47
Feb 14, 2020 $ 0.000517
+0.98%
$ 517,080 $ 3,482
Feb 13, 2020 $ 0.000512
-1.16%
$ 512,006 $ 5,647
Feb 12, 2020 $ 0.000518
+1.14%
$ 518,230 $ 7,359
Feb 11, 2020 $ 0.000513
+3.86%
$ 512,568 $ 5,964
Feb 10, 2020 $ 0.000494
-18.45%
$ 493,640 $ 5,453
Feb 9, 2020 $ 0.000605
+1.88%
$ 605,244 $ 1,473
Feb 8, 2020 $ 0.000594
+0.92%
$ 594,118 $ 30
Feb 7, 2020 $ 0.000589
+0.21%
$ 588,716 $ 1
Feb 6, 2020 $ 0.000587
+49.91%
$ 587,446 $ 2,026
Feb 5, 2020 $ 0.000474
+3.06%
$ 474,239 $ 81
Feb 4, 2020 $ 0.00046
-1.09%
$ 460,129 $ 1,634
Feb 3, 2020 $ 0.000465
+0.26%
$ 465,214 $ 5,531
Feb 2, 2020 $ 0.000464
+0.04%
$ 464,075 $ 5,762
Feb 1, 2020 $ 0.000464
+0.18%
$ 463,932 $ 336
Jan 30, 2020 $ 0.000372
+0.45%
$ 372,127 $ 37
Jan 29, 2020 $ 0.000371
-0.89%
$ 370,529 $ 37
Jan 28, 2020 $ 0.000374
+2.94%
$ 373,698 $ 37
Jan 26, 2020 $ 0.000428
+2.55%
$ 427,538 $ 4
Jan 25, 2020 $ 0.000417
-0.70%
$ 417,115 $ 4
Jan 24, 2020 $ 0.00042
+0.17%
$ 420,126 $ 0
Jan 23, 2020 $ 0.000419
-3.19%
$ 419,287 $ 1
Jan 22, 2020 $ 0.000433
-0.67%
$ 433,091 $ 16
Jan 21, 2020 $ 0.000436
+0.90%
$ 436,083 $ 0
Jan 20, 2020 $ 0.000432
-0.31%
$ 432,203 $ 1
Jan 18, 2020 $ 0.000448
+0.39%
$ 447,518 $ 0