Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobinhood Historical Data

COB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2020 $0.000142
-40.49%
$141,809 $7
Mar 11, 2020 $0.000238
-25.00%
$238,320 $1,472
Mar 9, 2020 $0.000245
+1.27%
$244,582 $178
Mar 8, 2020 $0.000241
-9.60%
$241,454 $176
Mar 7, 2020 $0.000267
-2.51%
$267,084 $5,187
Mar 6, 2020 $0.000274
+0.72%
$273,958 $4,698
Mar 5, 2020 $0.000272
+2.17%
$271,866 $5,753
Mar 3, 2020 $0.000266
-0.31%
$266,316 $3
Mar 2, 2020 $0.000267
+3.97%
$267,058 $8
Mar 1, 2020 $0.000257
+0.11%
$256,967 $118
Feb 29, 2020 $0.000348
-0.10%
$347,559 $89
Feb 28, 2020 $0.000348
-1.30%
$348,083 $1,183
Feb 27, 2020 $0.000352
-0.23%
$351,992 $6,428
Feb 26, 2020 $0.000353
-5.46%
$352,835 $1,817
Feb 25, 2020 $0.000374
+28.68%
$373,707 $3,061
Feb 24, 2020 $0.00029
-27.08%
$290,495 $2,807
Feb 23, 2020 $0.000398
+2.76%
$398,257 $2,536
Feb 22, 2020 $0.000388
+33.31%
$387,572 $449
Feb 21, 2020 $0.000291
-24.41%
$290,736 $102
Feb 20, 2020 $0.000385
+33.30%
$384,822 $528
Feb 19, 2020 $0.000289
-5.27%
$288,803 $106
Feb 18, 2020 $0.000305
+4.62%
$304,788 $3,656
Feb 17, 2020 $0.000291
-26.78%
$291,436 $2,041
Feb 16, 2020 $0.000398
+0.55%
$398,302 $47
Feb 15, 2020 $0.000396
-23.41%
$396,070 $47
Feb 14, 2020 $0.000517
+0.98%
$517,080 $3,482
Feb 13, 2020 $0.000512
-1.16%
$512,006 $5,647
Feb 12, 2020 $0.000518
+1.14%
$518,230 $7,359
Feb 11, 2020 $0.000513
+3.86%
$512,568 $5,964
Feb 10, 2020 $0.000494
-18.45%
$493,640 $5,453
Feb 9, 2020 $0.000605
+1.88%
$605,244 $1,473
Feb 8, 2020 $0.000594
+0.92%
$594,118 $30
Feb 7, 2020 $0.000589
+0.21%
$588,716 $1
Feb 6, 2020 $0.000587
+49.91%
$587,446 $2,026
Feb 5, 2020 $0.000474
+3.06%
$474,239 $81
Feb 4, 2020 $0.00046
-1.09%
$460,129 $1,634
Feb 3, 2020 $0.000465
+0.26%
$465,214 $5,531
Feb 2, 2020 $0.000464
+0.04%
$464,075 $5,762
Feb 1, 2020 $0.000464
+0.18%
$463,932 $336
Jan 30, 2020 $0.000372
+0.45%
$372,127 $37
Jan 29, 2020 $0.000371
-0.89%
$370,529 $37
Jan 28, 2020 $0.000374
+2.94%
$373,698 $37
Jan 26, 2020 $0.000428
+2.55%
$427,538 $4
Jan 25, 2020 $0.000417
-0.70%
$417,115 $4
Jan 24, 2020 $0.00042
+0.17%
$420,126 $0
Jan 23, 2020 $0.000419
-3.19%
$419,287 $1
Jan 22, 2020 $0.000433
-0.67%
$433,091 $16
Jan 21, 2020 $0.000436
+0.90%
$436,083 $0
Jan 20, 2020 $0.000432
-0.31%
$432,203 $1
Jan 18, 2020 $0.000448
+0.39%
$447,518 $0