BILLION•DOLLAR•CAT Historical Data

🐱 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 13, 1 PM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 13, 12 PM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 13, 11 AM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 13, 10 AM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 13, 9 AM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 13, 8 AM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 13, 7 AM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 13, 6 AM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 13, 5 AM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 13, 4 AM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 13, 3 AM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 13, 2 AM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 13, 1 AM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 13, 12 AM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 12, 11 PM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 12, 10 PM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 12, 9 PM $ 0.00691
-0.06%
$ 6.91 million $ 277
Jun 12, 8 PM $ 0.00692
-0.02%
$ 6.92 million $ 277
Jun 12, 7 PM $ 0.00692
-0.05%
$ 6.92 million $ 277
Jun 12, 6 PM $ 0.00692
-0.02%
$ 6.92 million $ 277
Jun 12, 5 PM $ 0.00692
+0.10%
$ 6.92 million $ 278
Jun 12, 4 PM $ 0.00691
+0.04%
$ 6.91 million $ 277
Jun 12, 3 PM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 12, 2 PM $ 0.00691
-0.08%
$ 6.91 million $ 277
Jun 12, 1 PM $ 0.00692
+0.19%
$ 6.92 million $ 277
Jun 12, 12 PM $ 0.0069
-0.07%
$ 6.9 million $ 277
Jun 12, 11 AM $ 0.00691
-0.08%
$ 6.91 million $ 277
Jun 12, 10 AM $ 0.00691
-0.26%
$ 6.91 million $ 277
Jun 12, 9 AM $ 0.00693
-0.04%
$ 6.93 million $ 278
Jun 12, 8 AM $ 0.00694
+0.43%
$ 6.94 million $ 278
Jun 12, 7 AM $ 0.00691
-0.04%
$ 6.91 million $ 277
Jun 12, 6 AM $ 0.00691
+0.15%
$ 6.91 million $ 277
Jun 12, 5 AM $ 0.0069
-0.16%
$ 6.9 million $ 277
Jun 12, 4 AM $ 0.00691
+0.06%
$ 6.91 million $ 277
Jun 12, 3 AM $ 0.0069
+0.37%
$ 6.9 million $ 277
Jun 12, 2 AM $ 0.00688
+0.06%
$ 6.88 million $ 276
Jun 12, 1 AM $ 0.00687
-0.06%
$ 6.87 million $ 276
Jun 12, 12 AM $ 0.00688
-0.03%
$ 6.88 million $ 276
Jun 11, 11 PM $ 0.00688
-0.11%
$ 6.88 million $ 276
Jun 11, 10 PM $ 0.00689
+0.00%
$ 6.89 million $ 276
Jun 11, 9 PM $ 0.00689
-0.05%
$ 6.89 million $ 276
Jun 11, 8 PM $ 0.00689
+0.34%
$ 6.89 million $ 276
Jun 11, 7 PM $ 0.00687
+0.13%
$ 6.87 million $ 275
Jun 11, 6 PM $ 0.00686
+0.08%
$ 6.86 million $ 275
Jun 11, 5 PM $ 0.00685
+0.19%
$ 6.85 million $ 275
Jun 11, 4 PM $ 0.00684
+0.00%
$ 6.84 million $ 274
Jun 11, 3 PM $ 0.00684
-0.05%
$ 6.84 million $ 274
Jun 11, 2 PM $ 0.00684
+0.03%
$ 6.84 million $ 274
Jun 11, 1 PM $ 0.00684
-0.05%
$ 6.84 million $ 274