Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

🐱 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 11 PM $0.00669
+0.17%
$6.69 million $268
Sep 30, 10 PM $0.00668
-0.11%
$6.68 million $268
Sep 30, 9 PM $0.00669
-0.09%
$6.69 million $268
Sep 30, 8 PM $0.0067
+0.19%
$6.7 million $269
Sep 30, 7 PM $0.00668
-0.05%
$6.68 million $268
Sep 30, 6 PM $0.00669
-0.04%
$6.69 million $268
Sep 30, 5 PM $0.00669
+0.03%
$6.69 million $268
Sep 30, 4 PM $0.00669
-0.07%
$6.69 million $268
Sep 30, 3 PM $0.00669
+0.02%
$6.69 million $268
Sep 30, 2 PM $0.00669
-0.05%
$6.69 million $268
Sep 30, 1 PM $0.0067
+0.00%
$6.7 million $268
Sep 30, 12 PM $0.0067
+0.01%
$6.7 million $269
Sep 30, 11 AM $0.00669
-0.12%
$6.69 million $268
Sep 30, 10 AM $0.0067
+0.08%
$6.7 million $269
Sep 30, 9 AM $0.0067
-0.07%
$6.7 million $269
Sep 30, 8 AM $0.0067
-0.02%
$6.7 million $269
Sep 30, 7 AM $0.0067
+0.04%
$6.7 million $269
Sep 30, 6 AM $0.0067
-0.08%
$6.7 million $269
Sep 30, 5 AM $0.00671
+0.03%
$6.71 million $269
Sep 30, 4 AM $0.0067
-0.04%
$6.7 million $269
Sep 30, 3 AM $0.00671
-0.06%
$6.71 million $269
Sep 30, 2 AM $0.00671
+0.01%
$6.71 million $269
Sep 30, 1 AM $0.00671
-0.11%
$6.71 million $269
Sep 30, 12 AM $0.00671
+0.06%
$6.71 million $269
Sep 29, 11 PM $0.00671
+0.08%
$6.71 million $269
Sep 29, 10 PM $0.0067
-0.02%
$6.7 million $269
Sep 29, 9 PM $0.00671
+0.03%
$6.71 million $269
Sep 29, 8 PM $0.0067
+0.05%
$6.7 million $269
Sep 29, 7 PM $0.0067
-0.06%
$6.7 million $269
Sep 29, 6 PM $0.0067
+0.02%
$6.7 million $269
Sep 29, 5 PM $0.0067
+0.02%
$6.7 million $269
Sep 29, 4 PM $0.0067
+0.01%
$6.7 million $269
Sep 29, 3 PM $0.0067
-0.08%
$6.7 million $269
Sep 29, 2 PM $0.00671
-0.09%
$6.71 million $269
Sep 29, 1 PM $0.00671
-0.08%
$6.71 million $269
Sep 29, 12 PM $0.00672
+0.09%
$6.72 million $269
Sep 29, 11 AM $0.00671
-0.02%
$6.71 million $269
Sep 29, 10 AM $0.00672
+0.05%
$6.72 million $269
Sep 29, 9 AM $0.00671
-0.05%
$6.71 million $269
Sep 29, 8 AM $0.00672
+0.06%
$6.72 million $269
Sep 29, 7 AM $0.00671
+0.00%
$6.71 million $269
Sep 29, 6 AM $0.00671
-0.12%
$6.71 million $269
Sep 29, 5 AM $0.00672
+0.04%
$6.72 million $269
Sep 29, 4 AM $0.00672
-0.11%
$6.72 million $269
Sep 29, 3 AM $0.00672
-0.07%
$6.72 million $270
Sep 29, 2 AM $0.00673
-0.02%
$6.73 million $270
Sep 29, 1 AM $0.00673
+0.06%
$6.73 million $270
Sep 29, 12 AM $0.00673
+0.14%
$6.73 million $270
Sep 28, 11 PM $0.00672
-0.06%
$6.72 million $269
Sep 28, 10 PM $0.00672
+0.02%
$6.72 million $269