BILLION•DOLLAR•CAT Historical Data

🐱 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.00689
-0.16%
$ 6.89 million $ 276
Apr 28, 2 AM $ 0.0069
-0.08%
$ 6.9 million $ 277
Apr 28, 1 AM $ 0.00691
-0.08%
$ 6.91 million $ 277
Apr 28, 12 AM $ 0.00691
+0.03%
$ 6.91 million $ 277
Apr 27, 11 PM $ 0.00691
-0.07%
$ 6.91 million $ 277
Apr 27, 10 PM $ 0.00692
+0.07%
$ 6.92 million $ 277
Apr 27, 9 PM $ 0.00691
+0.03%
$ 6.91 million $ 277
Apr 27, 8 PM $ 0.00691
+0.01%
$ 6.91 million $ 277
Apr 27, 7 PM $ 0.00691
+0.02%
$ 6.91 million $ 277
Apr 27, 6 PM $ 0.00691
-0.03%
$ 6.91 million $ 277
Apr 27, 5 PM $ 0.00691
-0.02%
$ 6.91 million $ 277
Apr 27, 4 PM $ 0.00691
+0.00%
$ 6.91 million $ 277
Apr 27, 3 PM $ 0.00691
-0.07%
$ 6.91 million $ 277
Apr 27, 2 PM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 27, 1 PM $ 0.00692
+0.05%
$ 6.92 million $ 277
Apr 27, 12 PM $ 0.00691
-0.07%
$ 6.91 million $ 277
Apr 27, 11 AM $ 0.00692
-0.05%
$ 6.92 million $ 277
Apr 27, 10 AM $ 0.00692
+0.15%
$ 6.92 million $ 278
Apr 27, 9 AM $ 0.00691
-0.05%
$ 6.91 million $ 277
Apr 27, 8 AM $ 0.00691
+0.07%
$ 6.91 million $ 277
Apr 27, 7 AM $ 0.00691
-0.05%
$ 6.91 million $ 277
Apr 27, 6 AM $ 0.00691
-0.05%
$ 6.91 million $ 277
Apr 27, 5 AM $ 0.00692
-0.08%
$ 6.92 million $ 277
Apr 27, 4 AM $ 0.00692
-0.06%
$ 6.92 million $ 278
Apr 27, 3 AM $ 0.00693
+0.03%
$ 6.93 million $ 278
Apr 27, 2 AM $ 0.00692
-0.03%
$ 6.92 million $ 278
Apr 27, 1 AM $ 0.00693
-0.01%
$ 6.93 million $ 278
Apr 27, 12 AM $ 0.00693
+0.00%
$ 6.93 million $ 278
Apr 26, 11 PM $ 0.00693
+0.11%
$ 6.93 million $ 278
Apr 26, 10 PM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 26, 9 PM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 26, 8 PM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 26, 7 PM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 26, 6 PM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 26, 5 PM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 26, 4 PM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 26, 3 PM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 26, 2 PM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 26, 1 PM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 26, 12 PM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 26, 11 AM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 26, 10 AM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 26, 9 AM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 26, 8 AM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 26, 7 AM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 26, 6 AM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 26, 5 AM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 26, 4 AM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 26, 3 AM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 26, 2 AM $ 0.00692
+0.00%
$ 6.92 million $ 277