Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

🐱 Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.00711
-0.22%
$7.11 million $285
Jan 25, 2026 $0.00712
+0.00%
$7.12 million $286
Jan 24, 2026 $0.00712
+0.00%
$7.12 million $286
Jan 23, 2026 $0.00712
+0.12%
$7.12 million $286
Jan 22, 2026 $0.00711
+0.45%
$7.11 million $285
Jan 21, 2026 $0.00708
+0.08%
$7.08 million $284
Jan 20, 2026 $0.00708
+0.13%
$7.08 million $284
Jan 19, 2026 $0.00707
-0.01%
$7.07 million $283
Jan 18, 2026 $0.00707
+0.00%
$7.07 million $283
Jan 17, 2026 $0.00707
+0.00%
$7.07 million $283
Jan 16, 2026 $0.00707
+0.08%
$7.07 million $283
Jan 15, 2026 $0.00706
+0.05%
$7.06 million $283
Jan 14, 2026 $0.00706
-0.15%
$7.06 million $283
Jan 13, 2026 $0.00707
-0.24%
$7.07 million $283
Jan 12, 2026 $0.00709
+0.04%
$7.09 million $284
Jan 11, 2026 $0.00708
+0.00%
$7.08 million $284
Jan 10, 2026 $0.00708
+0.00%
$7.08 million $284
Jan 9, 2026 $0.00708
-0.29%
$7.08 million $284
Jan 8, 2026 $0.0071
+0.28%
$7.1 million $285
Jan 7, 2026 $0.00708
+0.00%
$7.08 million $284
Jan 6, 2026 $0.00708
-0.28%
$7.08 million $284
Jan 5, 2026 $0.0071
-0.52%
$7.1 million $285
Jan 4, 2026 $0.00714
+0.00%
$7.14 million $286
Jan 3, 2026 $0.00714
+0.00%
$7.14 million $286
Jan 2, 2026 $0.00714
+0.17%
$7.14 million $286
Jan 1, 2026 $0.00713
-0.06%
$7.13 million $286
Dec 31, 2025 $0.00713
+0.02%
$7.13 million $286
Dec 30, 2025 $0.00713
-0.12%
$7.13 million $286
Dec 29, 2025 $0.00713
-0.27%
$7.14 million $286
Dec 28, 2025 $0.00715
+0.00%
$7.15 million $287
Dec 27, 2025 $0.00715
+0.00%
$7.15 million $287
Dec 26, 2025 $0.00715
+0.13%
$7.15 million $287
Dec 25, 2025 $0.00714
-0.02%
$7.14 million $286
Dec 24, 2025 $0.00714
-0.07%
$7.14 million $286
Dec 23, 2025 $0.00714
-0.03%
$7.15 million $286
Dec 22, 2025 $0.00715
-0.36%
$7.14 million $287
Dec 21, 2025 $0.00717
+0.00%
$7.17 million $288
Dec 20, 2025 $0.00717
+0.00%
$7.17 million $288
Dec 19, 2025 $0.00717
+0.03%
$7.17 million $288
Dec 18, 2025 $0.00717
+0.07%
$7.17 million $287
Dec 17, 2025 $0.00716
-0.06%
$7.16 million $287
Dec 16, 2025 $0.00718
+0.60%
$7.16 million $288
Dec 15, 2025 $0.00714
+0.47%
$7.14 million $286
Dec 14, 2025 $0.0071
+0.00%
$7.1 million $285
Dec 13, 2025 $0.0071
+0.00%
$7.1 million $285
Dec 12, 2025 $0.0071
-0.39%
$7.1 million $285
Dec 11, 2025 $0.00713
+0.29%
$7.13 million $286
Dec 10, 2025 $0.00711
+0.46%
$7.11 million $285
Dec 9, 2025 $0.00708
-0.36%
$7.08 million $284
Dec 8, 2025 $0.0071
-0.26%
$7.1 million $285