Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

🐱 Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.00712
+0.00%
$7.12 million $286
Dec 6, 2025 $0.00712
+0.00%
$7.12 million $286
Dec 5, 2025 $0.00712
+0.19%
$7.12 million $286
Dec 4, 2025 $0.00711
-0.07%
$7.11 million $285
Dec 3, 2025 $0.00711
-0.54%
$7.11 million $285
Dec 2, 2025 $0.00715
-0.42%
$7.15 million $287
Dec 1, 2025 $0.00718
+0.28%
$7.18 million $288
Nov 30, 2025 $0.00716
+0.00%
$7.16 million $287
Nov 29, 2025 $0.00716
+0.00%
$7.16 million $287
Nov 28, 2025 $0.00716
+0.13%
$7.16 million $287
Nov 27, 2025 $0.00714
-0.08%
$7.15 million $286
Nov 26, 2025 $0.00714
+0.11%
$7.15 million $286
Nov 25, 2025 $0.00713
+0.06%
$7.13 million $286
Nov 24, 2025 $0.00712
-0.30%
$7.13 million $286
Nov 23, 2025 $0.00714
+0.00%
$7.14 million $286
Nov 22, 2025 $0.00714
+0.00%
$7.14 million $286
Nov 21, 2025 $0.00714
+83.22%
$7.14 million $286
Nov 20, 2025 $0.0039
-9.81%
$3.9 million $4,516
Nov 19, 2025 $0.00432
+6.72%
$4.32 million $9,127
Nov 18, 2025 $0.00405
+3.00%
$4.05 million $9,949
Nov 17, 2025 $0.00393
-15.03%
$3.93 million $6,639
Nov 16, 2025 $0.00476
+3.90%
$4.62 million $4,660
Nov 15, 2025 $0.00458
+1.09%
$4.58 million $4,360
Nov 14, 2025 $0.00451
-4.93%
$4.53 million $7,353
Nov 13, 2025 $0.00475
-0.05%
$4.74 million $7,937
Nov 12, 2025 $0.00481
-13.23%
$4.75 million $10,130
Nov 11, 2025 $0.00554
-23.61%
$5.54 million $27,486
Nov 10, 2025 $0.00725
+12.60%
$7.25 million $31,938
Nov 9, 2025 $0.00714
+0.00%
$7.14 million $286
Nov 8, 2025 $0.00714
+0.00%
$7.14 million $286
Nov 7, 2025 $0.00714
+0.27%
$7.14 million $286
Nov 6, 2025 $0.00712
-0.43%
$7.12 million $286
Nov 5, 2025 $0.00715
-0.19%
$7.15 million $287
Nov 4, 2025 $0.00717
+0.20%
$7.17 million $287
Nov 3, 2025 $0.00715
-0.04%
$7.15 million $287
Nov 2, 2025 $0.00716
+0.00%
$7.16 million $287
Nov 1, 2025 $0.00716
+0.00%
$7.16 million $287
Oct 31, 2025 $0.00716
+0.29%
$7.16 million $287
Oct 30, 2025 $0.00712
-0.31%
$7.13 million $286
Oct 29, 2025 $0.00715
+0.51%
$7.15 million $287
Oct 28, 2025 $0.00711
-0.52%
$7.11 million $285
Oct 27, 2025 $0.00715
-0.03%
$7.15 million $287
Oct 26, 2025 $0.00715
+0.00%
$7.15 million $287
Oct 25, 2025 $0.00715
+0.00%
$7.15 million $287
Oct 24, 2025 $0.00715
-0.23%
$7.15 million $287
Oct 23, 2025 $0.00717
-0.25%
$7.16 million $287
Oct 22, 2025 $0.00718
-0.40%
$7.19 million $288
Oct 21, 2025 $0.00721
-0.11%
$7.21 million $289
Oct 20, 2025 $0.00722
-0.05%
$7.22 million $290
Oct 19, 2025 $0.00723
+0.00%
$7.23 million $290